Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:036.606.59 165
17:036.606.59 5
17:006.606.59 1
16:496.606.59 1 000
16:476.606.59 800
16:476.606.59 4 200
16:476.606.58 582
16:476.606.58 4 387
16:476.606.58 4 837
16:476.606.58 4 103
16:476.606.58 4 780
16:476.606.58 4 869
16:476.606.58 4 714
16:476.606.58 4 238
16:476.606.58 4 538
16:476.606.58 4 557
16:476.606.58 4 042
16:476.606.58 4 841
16:476.606.58 3 803
16:476.606.58 444
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 8.67bn
 Unissued Shares 0.00
 EPS - last reported 122.00
 EPS - TTM 131.00
 EY (Earnings Yield) 19.91
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.02
 Price/NAV 0.66
More valuation data
AIL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 6.60
 Friday's Close 6.58  
 Day's Move +0.02 (+0.3%)
Best Bid Now 6.60  
 Best Bid Volume 3 829  
Best Offer Now 6.64  
 Best Offer Volume 6 811  
Trades 97  
Volume Traded 250 853.00  
Value Traded R 1.65m  
Open 6.58
High 6.64
Low 6.54
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
AIL6.600.30%5.0-0.2
EPE5.62-2.77%3.5-0.5
TMT2.91-24.22%132.310.3%0.2
MHB5.3411.25%18.511.2%-0.2
RHB4.000.00% 2.13.8%0.2
FTSE/JSE Closed End Investments8,451.900.30%---
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week+2.96%4.9
1 month-4.07%5.3
3 months+8.2%8.4
6 months+34.69%6.7
1 year+59.04%7.7
2 years+112.22%7.6
3 years+19.35%-69.1
YTD-5.31%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 388 687.52 668 622.88 538 055.95
 Avg value per day 2.43m 4.30m 2.99m
 Avg volume per week 1.75m 3.19m 2.70m
 Avg value per week 10.96m 20.53m 15.01m
 Period High Price 7.00 7.96 7.96
 Period Low Price 4.75 4.75 3.42
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: