Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:495.425.40 600
16:485.425.40 700
16:225.425.40 7 000
16:065.425.40 13 500
16:015.425.40 8 964
16:015.425.40 1 036
15:445.425.40 10 000
15:315.405.40 10 000
15:225.405.40 8 036
15:085.405.40 5 685
15:005.425.40 1 799
14:555.425.40 5 000
14:275.425.40 300
14:145.425.40 11 000
14:125.425.40 20 000
13:545.425.40 865
13:495.405.40 39 588
13:495.405.40 25 412
13:475.405.40 493 788
13:475.405.40 6 212
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 5.66bn
 Unissued Shares 0.00
 EPS - last reported 7.00
 EPS - TTM - 8.00
 EY (Earnings Yield) -1.48
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -67.75
 Price/NAV 0.59
More valuation data
AIL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 5.42
 Wednesday's Close 5.35  
 Day's Move +0.07 (+1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 49  
Yesterday's Volume Traded 1.49m  
Yesterday's Value Traded R 8.05m  
Yesterday's Open 5.40
Yesterday's High 5.42
Yesterday's Low 5.34
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RMI35.540.82%13.83.1%0.6
TCP18.600.27%16.72.7%0.2
HCI111.900.26%8.52.2%0.4
TTO8.22-16.12%26.8-1.4
ZED4.28-1.38%9.52.6%0.4
AIL5.421.31%-67.8--
Financials Index42 556.520.08%15.75.3%-
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week0%-67.8
1 month-2.87%-69.8
3 months+7.11%6.2
6 months-5.41%7.1
1 year-20.29%3.5
YTD-0.91%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 470 923.17 357 991.91 333 935.70
 Avg value per day 2.28m 1.81m 1.89m
 Avg volume per week 2.32m 1.71m 1.64m
 Avg value per week 11.22m 8.63m 9.29m
 Period High Price 5.85 5.90 7.40
 Period Low Price 3.75 3.75 3.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: