Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.506.89 26 387
16:486.706.91 800
16:486.706.91 922
16:486.716.91 78
16:446.716.91 122
16:446.736.91 2 878
16:446.806.91 3 000
16:426.746.91 12 000
16:416.806.92 246
16:406.826.92 750
16:356.736.92 1 840
16:356.746.92 5 000
16:316.846.92 1 199
16:316.806.92 6 000
16:216.706.92 1 307
16:216.706.92 3 243
16:216.706.92 6 115
16:216.706.93 5 000
16:216.716.93 4 898
16:186.716.93 1 500
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 8.57bn
 Unissued Shares 0.00
 EPS - last reported 73.00
 EPS - TTM 73.00
 EY (Earnings Yield) 11.23
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.9
 Price/NAV 0.47
More valuation data
AIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.50
 Thursday's Close 7.20  
 Day's Move -0.70 (-9.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 191  
Yesterday's Volume Traded 548 776.00  
Yesterday's Value Traded R 3.78m  
Yesterday's Open 7.15
Yesterday's High 7.20
Yesterday's Low 6.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AIL6.50-9.72%8.9-0.0
EPE5.05-0.39%252.5-0.5
TMT3.410.00% 162.48.8%0.1
RHB4.90-16.95%2.63.1%0.2
FTSE/JSE Closed End Investments8,323.84-9.72%8.9--
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week-11.8%10.1
1 month-3.27%9.2
3 months+30.26%6.8
6 months+66.67%7.2
1 year+80.56%30.0
2 years+55.13%16.1
3 years+26.21%6.4
YTD-6.74%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 953 998.29 694 704.68 598 126.69
 Avg value per day 6.09m 3.93m 2.94m
 Avg volume per week 4.77m 3.37m 2.99m
 Avg value per week 30.47m 19.07m 14.71m
 Period High Price 7.96 7.96 7.96
 Period Low Price 4.75 3.42 3.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: