Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.005.17 4 700
16:445.005.18 3 010
16:435.015.18 10 000
16:435.055.20 490
16:435.055.20 10
16:435.055.20 990
16:435.055.20 1 000
16:435.105.20 1 500
16:435.125.21 500
16:435.125.21 1 000
16:435.125.21 2 000
16:415.155.21 2 000
16:415.155.21 5 000
16:415.155.21 5 000
16:415.185.22 5 000
16:385.205.22 750
16:375.205.22 77
16:345.205.22 891
16:345.205.22 10 153
16:195.215.23 5 000
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 5.23bn
 Unissued Shares 0.00
 EPS - last reported 81
 EPS - TTM 81
 EY (Earnings Yield) 16.2
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.17
 Price/NAV 0.79
More valuation data
AIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.00
 Monday's Close 5.15  
 Day's Move -0.15 (-2.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 114 586.00  
Yesterday's Value Traded R 592 449.28  
Yesterday's Open 5.20
Yesterday's High 5.30
Yesterday's Low 5.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI37.372.58%13.92.8%0.6
TTO14.99-1.64%48.9-1.4
HCI121.520.42%9.22.0%0.4
TCP17.00-0.41%15.22.9%0.2
ZED4.641.98%9.12.4%1.2
AIL5.00-2.91%6.2--
Financials Index42 632.360.39%16.05.1%-
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week-6.72%6.6
1 month-7.75%6.7
3 months-10.71%6.9
6 months-24.24%3.4
1 year-25.82% 
2 years-39.76% 
3 years-39.76% 
YTD-8.59%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 244 595.00 251 923.34 309 177.87
 Avg value per day 1.33m 1.43m 1.90m
 Avg volume per week 1.06m 1.18m 1.52m
 Avg value per week 5.77m 6.70m 9.34m
 Period High Price 5.90 6.60 7.40
 Period Low Price 5.00 5.00 5.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: