Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:069.089.07 1
10:019.089.07 121
09:579.089.07 454
09:569.079.07 234
09:569.079.07 423
09:569.079.07 78
09:569.079.07 3 811
09:249.079.06 1
09:168.999.06 1
09:109.079.06 10
09:109.079.06 3
09:108.999.06 1
09:108.999.06 1
09:109.079.06 1
09:109.079.06 1
09:109.079.06 1
09:109.079.06 1
09:108.999.06 27
09:109.079.06 15
09:108.999.06 2
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 13.65bn
 Unissued Shares 0.00
 EPS - last reported 152.00
 EPS - TTM 152.00
 EY (Earnings Yield) 16.91
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.91
 Price/NAV 0.56
More valuation data
AIL  Latest Intra-Day Data As at 10:06am, 15 mins delayed*
Last Trade 9.08
 Yesterday's Close 8.99  
 Day's Move +0.09 (+1%)
Best Bid Now 8.99  
 Best Bid Volume 962  
Best Offer Now 9.08  
 Best Offer Volume 5 081  
Trades 31  
Volume Traded 5 760.00  
Value Traded R 52 241.12  
Open 9.07
High 9.08
Low 8.99
Peer Comparison Prices as at 10:06am, 15 mins delayed*
AIL9.081.00%6.0-0.2
EPE5.10-2.49%-3.3--0.2
ARA8.503.03%-28333.3-0.7
RHB2.007.53%0.715.5%0.1
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week+0.22%5.9
1 month-5.37%6.3
3 months+22.48%4.8
6 months+41.35%3.4
1 year+89.66%3.2
2 years+43.38%6.1
3 years+24.86%9.9
YTD-4.77%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 135 367.28 134 666.60 351 944.25
 Avg value per day 1.10m 1.01m 1.87m
 Avg volume per week 586 591.53 630 047.32 1.73m
 Avg value per week 4.75m 4.73m 9.20m
 Period High Price 9.95 9.95 9.95
 Period Low Price 7.10 5.77 3.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: