Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Assura plc  –  JSE:AHR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AHR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.7511.75 9 657
16:2712.0112.03 37
11:3912.1512.15 6
* Volume Weighted Average Price
AHR  More Share Stats As at last close
 Market Capitalisation 38.19bn
 Unissued Shares 0.00
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend (GBP) 0.01
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
AHR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.75
 Thursday's Close 12.09  
 Day's Move -0.34 (-2.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3  
Friday's Volume Traded 9 700.00  
Friday's Value Traded R 113 987.02  
Friday's Open
Friday's High 12.15
Friday's Low 11.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AHR11.75-2.81%---
PHP23.00-0.65%15.17.1%-
FTSE/JSE Real Estate Investment Trusts416.301.65%---
Click column headers to sort Customise
 CodeName
AHR  More Trading Data
Price Change Picture   P/E
1 week-3.69% 
1 month-0.68% 
3 months+2% 
6 months+32.32% 
YTD+32.32% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 607.56 146 586.07 -
 Avg value per day 983 345.02 1.64m -
 Avg volume per week 355 575.79 699 102.81 -
 Avg value per week 4.28m 7.82m -
 Period High Price 15.00 15.00 -
 Period Low Price 10.50 8.12 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: