Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Assura plc  –  JSE:AHR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AHR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3611.2211.43 100
10:1311.4311.43 1 795
10:1311.4311.43 39 775
10:1311.4411.43 225
10:1011.4411.43 100
10:0211.4311.43 1 858
* Volume Weighted Average Price
AHR  More Share Stats As at last close
 Market Capitalisation 37.22bn
 Unissued Shares 0.00
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend (GBP) 0.01
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
AHR  Latest Intra-Day Data As at 10:36am, 15 mins delayed*
Last Trade 11.22
 Yesterday's Close 11.43  
 Day's Move -0.21 (-1.84%)
Best Bid Now 11.25  
 Best Bid Volume 15 000  
Best Offer Now 11.76  
 Best Offer Volume 147  
Trades 6  
Volume Traded 43 853.00  
Value Traded R 501 222.04  
Open 11.43
High 11.44
Low 11.22
Peer Comparison Prices as at 10:43am, 15 mins delayed*
PHP21.85-21.96%14.87.6%-
AHR11.22-1.84%---
FTSE/JSE Real Estate Investment Trusts434.01-0.93%---
Click column headers to sort Customise
 CodeName
AHR  More Trading Data
Price Change Picture   P/E
1 week-4.75% 
1 month-6.92% 
3 months-4.03% 
6 months+16.04% 
YTD+28.72% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 268 026.77 245 351.86 -
 Avg value per day 3.23m 2.93m -
 Avg volume per week 1.24m 1.14m -
 Avg value per week 14.99m 13.54m -
 Period High Price 13.98 15.00 -
 Period Low Price 10.50 9.43 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: