Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.9652.92 865 371
16:4953.1352.90 122
16:4953.1252.90 402
16:4953.1252.90 68
16:4953.0652.90 87
16:4953.0652.90 1
16:4953.0852.90 366
16:4953.1152.90 758
16:4953.1252.90 2 052
16:4953.1252.90 10
16:4953.1252.90 10
16:4953.1352.90 17
16:4953.1352.90 2 293
16:4953.1352.90 1 583
16:4953.1452.90 131
16:4953.1452.90 1 426
16:4953.1352.90 744
16:4953.1352.90 117
16:4853.0752.90 446
16:4853.0752.90 279
* Volume Weighted Average Price
JSE Overall 104 458 0.51%
Retailers 6 577 0.97%
 
More performance data
10 Day Trading Range
48.89 54.54
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 52.96
 Thursday's Close 53.25  
 Day's Move -0.29 (-0.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 054  
Friday's Volume Traded 2.57m  
Friday's Value Traded R 136.25m  
Friday's Open 52.30
Friday's High 53.22
Friday's Low 52.29
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH25.251.61%16.91.9%0.8
WHL52.96-0.54%19.83.5%0.6
CAA17.750.00% 13.71.4%0.7
WVR44.00-1.12%9.15.4%-0.2
FTSE/JSE Retailers6,576.900.97%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.04%19.8
1 month+4.44%16.2
3 months-2.36%17.3
6 months-1.4%17.1
1 year-15.94%17.3
2 years-26.21%17.0
3 years-18.09%17.5
YTD-14.36%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.54m 5.16m 4.29m
 Avg value per day 333.05m 268.84m 241.51m
 Avg volume per week 30.81m 24.26m 20.34m
 Avg value per week 1.57bn 1.26bn 1.14bn
 Period High Price 54.64 59.16 70.65
 Period Low Price 46.78 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: