Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.6843.72 1 003 933
16:4943.7243.74 402
16:4943.7243.74 129
16:4943.7143.74 14
16:4943.7143.74 44
16:4943.7143.74 418
16:4943.7143.74 67
16:4943.7143.74 21
16:4943.6043.74 22
16:4943.7043.74 43
16:4943.6043.74 32
16:4943.6443.74 203
16:4943.6443.74 186
16:4943.6443.74 45
16:4943.6443.74 47
16:4943.6443.74 1
16:4943.6443.74 66
16:4943.6443.74 155
16:4843.6443.74 245
16:4843.6043.74 449
* Volume Weighted Average Price
JSE Overall 117 748 1.81%
Retailers 5 072 0.96%
 
More performance data
10 Day Trading Range
43.35 46.38
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.68
 Thursday's Close 44.07  
 Day's Move -0.39 (-0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 013  
Yesterday's Volume Traded 3.00m  
Yesterday's Value Traded R 131.00m  
Yesterday's Open 44.01
Yesterday's High 44.45
Yesterday's Low 43.35
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH20.421.04%12.02.6%0.8
WHL43.68-0.88%15.54.6%1.0
CAA13.620.52%9.32.1%-0.1
WVR49.00-0.99%9.42.7%0.5
FTSE/JSE Retailers5,072.200.96%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-4.06%16.1
1 month-7.22%16.7
3 months-14.67%18.1
6 months-19.14%20.1
1 year-14.02%16.2
2 years-31.84%15.8
3 years-43.24%17.6
YTD-22.18%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.67m 3.76m 4.46m
 Avg value per day 178.95m 188.98m 234.38m
 Avg volume per week 17.04m 17.94m 21.13m
 Avg value per week 830.82m 901.27m 1.11bn
 Period High Price 54.10 55.73 61.46
 Period Low Price 43.35 43.35 43.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: