Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.7051.95 1 151 681
16:4951.7052.16 42
16:4951.7052.16 1 487
16:4951.7052.16 195
16:4951.7052.16 926
16:4951.7052.16 1 800
16:4951.6752.17 648
16:4951.5952.17 413
16:4951.7452.17 329
16:4951.7552.17 650
16:4951.7652.17 395
16:4951.8052.17 15
16:4951.8552.17 13
16:4951.8552.17 334
16:4951.8252.17 82
16:4951.8252.17 360
16:4951.8552.17 70
16:4951.8552.17 464
16:4951.8552.17 360
16:4951.8552.17 130
* Volume Weighted Average Price
JSE Overall 112 721 2.24%
Retailers 5 499 3.39%
 
More performance data
10 Day Trading Range
47.35 52.46
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.70
 Thursday's Close 50.75  
 Day's Move +0.95 (+1.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 997  
Yesterday's Volume Traded 2.50m  
Yesterday's Value Traded R 129.99m  
Yesterday's Open 51.45
Yesterday's High 52.46
Yesterday's Low 51.33
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH22.044.36%13.02.4%0.8
WHL51.701.87%18.33.8%1.0
CAA13.06-2.17%9.12.2%-0.2
WVR51.50-3.74%9.35.3%0.3
FTSE/JSE Retailers5,498.693.39%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+5.3%17.4
1 month+1.73%18.0
3 months-0.27%18.3
6 months-6%20.5
1 year-4.68%17.3
2 years-4.75%13.3
3 years-23.23%15.4
YTD-7.89%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.77m 4.04m 4.69m
 Avg value per day 191.86m 216.61m 247.13m
 Avg volume per week 16.95m 17.77m 22.28m
 Avg value per week 863.37m 951.56m 1.18bn
 Period High Price 54.40 61.46 61.46
 Period Low Price 47.35 47.35 46.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: