Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1253.3153.33 301
09:1253.3153.33 222
09:1153.3053.33 5
09:1153.4453.33 162
09:1153.4653.33 1
09:1053.3053.33 1 016
09:1053.3053.33 14
09:1053.4653.33 2
09:1053.4653.33 2
09:1053.3753.33 58
09:1053.3853.33 698
09:1053.3853.33 18
09:1053.3853.33 39
09:0953.4353.33 505
09:0953.5053.32 1
09:0853.4453.32 1 282
09:0853.4653.31 1 000
09:0853.4353.29 73
09:0853.4353.29 405
09:0853.4353.29 527
* Volume Weighted Average Price
JSE Overall 102 422 0.88%
Retailers 6 513 0.74%
 
More performance data
10 Day Trading Range
48.89 54.54
WHL  Latest Intra-Day Data As at 9:12am, 15 mins delayed*
Last Trade 53.31
 Friday's Close 52.98  
 Day's Move +0.33 (+0.62%)
Best Bid Now 53.28  
 Best Bid Volume 2 118  
Best Offer Now 53.41  
 Best Offer Volume 867  
Trades 59  
Volume Traded 15 467.00  
Value Traded R 824 829.45  
Open 54.26
High 54.26
Low 52.99
Peer Comparison Prices as at 9:13am, 15 mins delayed*
PPH25.190.76%16.81.9%0.8
WHL53.310.62%19.93.5%0.6
CAA17.70-0.84%13.61.4%0.7
WVR43.00-3.37%8.95.5%-0.2
FTSE/JSE Retailers6,513.060.74%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+2%16.6
1 month+1.79%16.6
3 months-5.83%17.9
6 months-0.64%17.0
1 year-15.88%17.3
2 years-26.24%17.0
3 years-12.47%16.4
YTD-14.33%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.46m 5.17m 4.29m
 Avg value per day 329.85m 270.03m 241.98m
 Avg volume per week 30.48m 24.34m 20.31m
 Avg value per week 1.56bn 1.27bn 1.15bn
 Period High Price 58.17 59.16 70.65
 Period Low Price 46.78 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: