Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3756.6956.81 175
11:3756.6956.81 8
11:3656.7256.81 16
11:3656.7256.81 32
11:3656.7256.81 206
11:3556.7256.81 318
11:3556.7256.81 66
11:3556.7456.81 2
11:3556.7556.81 97
11:3556.7556.81 1
11:3556.7556.81 1
11:3556.7556.81 1
11:3556.7556.81 2
11:3556.7656.81 196
11:3556.7656.81 357
11:3556.7556.81 13
11:3556.7556.81 16
11:3556.7556.81 3
11:3556.7556.81 163
11:3556.7556.81 32
* Volume Weighted Average Price
JSE Overall 110 971 0.36%
Retailers 6 480 0.15%
 
More performance data
10 Day Trading Range
55.32 58.91
WHL  Latest Intra-Day Data As at 11:37am, 15 mins delayed*
Last Trade 56.69
 Yesterday's Close 56.47  
 Day's Move +0.22 (+0.39%)
Best Bid Now 56.65  
 Best Bid Volume 3  
Best Offer Now 56.69  
 Best Offer Volume 331  
Trades 1 309  
Volume Traded 264 879.00  
Value Traded R 15.05m  
Open 56.43
High 57.03
Low 56.29
Peer Comparison Prices as at 11:38am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.200.15%16.32.0%0.6
WHL56.690.39%21.13.3%0.6
CAA16.10-0.31%12.41.5%0.7
WVR55.000.00% 11.44.3%-0.2
FTSE/JSE Retailers6,480.060.15%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.4%21.8
1 month+7.07%19.7
3 months+5%17.1
6 months-0.58%18.1
1 year-10.58%17.3
2 years-16.7%16.0
3 years-15.63%18.2
YTD-8.68%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.52m 5.31m 4.45m
 Avg value per day 242.51m 277.60m 241.11m
 Avg volume per week 21.29m 25.76m 21.09m
 Avg value per week 1.14bn 1.35bn 1.14bn
 Period High Price 61.24 61.24 66.48
 Period Low Price 48.89 46.78 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: