ShareData Online - Indicators

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Woolworths Holdings Ltd. – JSE:WHL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WHL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:02	33.78	33.85	2
10:02	33.74	33.85	23
10:00	33.80	33.85	146
10:00	33.78	33.85	1 050
10:00	33.78	33.85	125
10:00	33.79	33.85	21
10:00	33.81	33.85	7
10:00	33.81	33.85	1 155
10:00	33.81	33.85	31
10:00	33.83	33.85	683
10:00	33.83	33.85	428
10:00	33.83	33.85	1 427
10:00	33.83	33.85	50
10:00	33.84	33.85	49
10:00	33.84	33.85	1 210
09:59	33.83	33.85	644
09:59	33.83	33.85	850
09:59	33.84	33.85	521
09:59	33.84	33.85	90
09:59	33.84	33.85	1 100
* Volume Weighted Average Price


All Share	56 046	0.31%
Consumer Services	16 505	-0.05%
General Retailers	3 464	-0.01%

More performance data

10 Day Trading Range

32.13

35.71

WHL

Latest Intra-Day Data

As at 10:02am, 15 mins delayed*

Last Trade	33.78
Yesterday's Close	33.90
Day's Move	-0.12 (-0.35%)
Best Bid Now	33.74
Best Bid Volume	975
Best Offer Now	33.78
Best Offer Volume	2 533
Trades	311
Volume Traded	190 011.00
Value Traded	R 6.43m
Open	34.50
High	34.50
Low	33.62

Peer Comparison

Prices as at 10:02am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PPH	10.60	-0.93%	11.6	2.0%	-
WHL	33.78	-0.35%	11.0	5.6%	0.3
MSM	22.38	-0.40%	-4.2	6.3%	0.9
SNH	0.96	-1.03%	-0.3	-	1.9
HIL	25.00	16.01%	5.7	6.6%	-0.1
General Retailers Index	3 464.00	-0.01%	14.3	6.8%	-

Click column headers to sort

Customise

Code

Name

WHL	More Trading Data

Price Change Picture

P/E

1 week	+0.27%	11.0
1 month	-1.99%	11.3
3 months	+20.64%	9.1
6 months	-30.56%	14.2
1 year	-30.77%	14.4
2 years	-38.01%	14.2
3 years	-43.93%	13.6
YTD	-31.5%	14.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.45m	6.12m	5.21m
Avg value per day	169.44m	209.29m	221.76m
Avg volume per week	24.90m	29.22m	25.66m
Avg value per week	774.60m	999.94m	1.09bn
Period High Price	35.71	52.83	61.51
Period Low Price	26.83	24.01	24.01

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site