Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5957.1457.71 87
09:5857.1657.71 356
09:5857.1557.71 224
09:5857.1557.71 180
09:5857.1557.72 351
09:5857.1557.72 204
09:5857.1257.72 208
09:5857.1257.72 609
09:5857.1157.72 389
09:5857.1157.73 1 000
09:5857.1057.73 157
09:5857.1057.73 69
09:5857.1057.73 180
09:5757.1957.73 69
09:5757.1957.74 520
09:5757.2057.74 207
09:5757.2057.74 253
09:5757.2057.74 112
09:5757.2357.74 341
09:5757.2357.74 294
* Volume Weighted Average Price
JSE Overall 118 992 0.75%
Retailers 6 352 -0.91%
 
More performance data
10 Day Trading Range
55.11 58.80
WHL  Latest Intra-Day Data As at 9:59am, 15 mins delayed*
Last Trade 57.14
 Friday's Close 58.40  
 Day's Move -1.26 (-2.16%)
Best Bid Now 57.03  
 Best Bid Volume 350  
Best Offer Now 57.13  
 Best Offer Volume 1 320  
Trades 331  
Volume Traded 103 629.00  
Value Traded R 5.98m  
Open 58.80
High 58.80
Low 57.10
Peer Comparison Prices as at 10:00am, 15 mins delayed*
PPH26.51-0.75%16.52.0%0.6
WHL57.14-2.16%21.33.3%0.6
CAA15.00-3.23%11.61.6%0.7
WVR64.800.08%13.43.7%-0.2
FTSE/JSE Retailers6,351.55-0.91%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+4.04%20.9
1 month+7%20.4
3 months+11.15%19.6
6 months+14.67%16.2
1 year-3.65%16.6
2 years-17.5%16.7
3 years-15.39%18.7
YTD+4.04%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.80m 5.20m 4.41m
 Avg value per day 209.06m 272.99m 236.32m
 Avg volume per week 15.97m 23.79m 20.90m
 Avg value per week 878.07m 1.25bn 1.12bn
 Period High Price 61.24 61.24 61.76
 Period Low Price 50.44 46.78 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: