Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.7040.08 816 514
16:4939.9340.27 149
16:4939.9340.27 416
16:4939.9340.27 186
16:4939.9040.27 474
16:4939.9040.27 755
16:4939.8840.27 364
16:4939.8840.27 853
16:4939.8840.27 1 079
16:4939.9040.27 704
16:4939.9440.27 240
16:4939.9440.27 259
16:4939.9040.27 855
16:4939.9040.27 783
16:4939.9040.27 613
16:4939.9040.27 199
16:4939.9040.27 400
16:4939.9040.27 21
16:4939.9040.27 783
16:4939.9040.27 355
* Volume Weighted Average Price
JSE Overall 109 658 -0.67%
Retailers 4 752 -1.48%
 
More performance data
10 Day Trading Range
38.28 41.00
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.70
 Tuesday's Close 40.52  
 Day's Move -0.82 (-2.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 444  
Yesterday's Volume Traded 2.51m  
Yesterday's Value Traded R 100.78m  
Yesterday's Open 41.00
Yesterday's High 41.00
Yesterday's Low 39.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH18.52-1.70%10.92.9%0.8
WHL39.70-2.02%14.15.0%0.6
CAA12.80-0.47%8.72.2%-0.1
WVR52.9612.68%10.12.5%0.5
FTSE/JSE Retailers4,752.15-1.48%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+2.48%13.7
1 month+3.71%13.6
3 months-15.68%16.7
6 months-24.6%18.6
1 year-24.09%19.5
2 years-39.45%18.0
3 years-39.03%15.4
YTD-29.27%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.97m 4.31m 4.19m
 Avg value per day 202.65m 193.68m 208.21m
 Avg volume per week 23.07m 20.30m 19.86m
 Avg value per week 940.88m 911.03m 986.06m
 Period High Price 49.46 54.40 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: