Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.3852.27 703 180
16:4952.3952.20 3
16:4952.3652.20 18
16:4952.3652.20 13
16:4952.3752.20 705
16:4952.3752.20 238
16:4952.3752.20 157
16:4952.3752.20 495
16:4952.4052.20 1 276
16:4952.4052.20 9 094
16:4952.4052.20 1 063
16:4952.4052.20 528
16:4952.4052.20 2 498
16:4952.3952.20 472
16:4852.3652.20 100
16:4852.3952.20 100
16:4852.3952.20 39
16:4852.3852.20 1
16:4852.3852.20 1
16:4852.3852.20 296
* Volume Weighted Average Price
JSE Overall 112 730 0.11%
Retailers 5 620 -0.85%
 
More performance data
10 Day Trading Range
51.47 54.10
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.38
 Monday's Close 52.56  
 Day's Move -0.18 (-0.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 090  
Yesterday's Volume Traded 1.90m  
Yesterday's Value Traded R 99.38m  
Yesterday's Open 52.35
Yesterday's High 52.50
Yesterday's Low 51.47
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH22.32-0.80%13.12.4%0.8
WHL52.38-0.34%18.53.8%1.0
CAA13.791.55%9.62.1%-0.2
WVR51.05-7.15%9.25.3%0.3
FTSE/JSE Retailers5,588.23-0.57%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.13%18.6
1 month+4.66%17.8
3 months+3.36%18.0
6 months-3.6%20.3
1 year+2.28%16.4
2 years-13.3%14.9
3 years-26.32%16.3
YTD-6.36%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.59m 3.98m 4.65m
 Avg value per day 183.22m 212.47m 245.44m
 Avg volume per week 15.64m 17.46m 22.03m
 Avg value per week 798.32m 933.35m 1.16bn
 Period High Price 54.40 61.46 61.46
 Period Low Price 47.35 47.35 46.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: