Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0233.7833.85 2
10:0233.7433.85 23
10:0033.8033.85 146
10:0033.7833.85 1 050
10:0033.7833.85 125
10:0033.7933.85 21
10:0033.8133.85 7
10:0033.8133.85 1 155
10:0033.8133.85 31
10:0033.8333.85 683
10:0033.8333.85 428
10:0033.8333.85 1 427
10:0033.8333.85 50
10:0033.8433.85 49
10:0033.8433.85 1 210
09:5933.8333.85 644
09:5933.8333.85 850
09:5933.8433.85 521
09:5933.8433.85 90
09:5933.8433.85 1 100
* Volume Weighted Average Price
All Share 56 046 0.31%
Consumer Services 16 505 -0.05%
General Retailers 3 464 -0.01%
 
More performance data
10 Day Trading Range
32.13 35.71
WHL  Latest Intra-Day Data As at 10:02am, 15 mins delayed*
Last Trade 33.78
 Yesterday's Close 33.90  
 Day's Move -0.12 (-0.35%)
Best Bid Now 33.74  
 Best Bid Volume 975  
Best Offer Now 33.78  
 Best Offer Volume 2 533  
Trades 311  
Volume Traded 190 011.00  
Value Traded R 6.43m  
Open 34.50
High 34.50
Low 33.62
Peer Comparison Prices as at 10:02am, 15 mins delayed*
PPH10.60-0.93%11.62.0%-
WHL33.78-0.35%11.05.6%0.3
MSM22.38-0.40%-4.26.3%0.9
SNH0.96-1.03%-0.3-1.9
HIL25.0016.01%5.76.6%-0.1
General Retailers Index3 464.00-0.01%14.36.8%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.27%11.0
1 month-1.99%11.3
3 months+20.64%9.1
6 months-30.56%14.2
1 year-30.77%14.4
2 years-38.01%14.2
3 years-43.93%13.6
YTD-31.5%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.45m 6.12m 5.21m
 Avg value per day 169.44m 209.29m 221.76m
 Avg volume per week 24.90m 29.22m 25.66m
 Avg value per week 774.60m 999.94m 1.09bn
 Period High Price 35.71 52.83 61.51
 Period Low Price 26.83 24.01 24.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: