Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0351.3551.41 500
17:0351.3551.41 500
17:0051.3551.41 1 484 739
16:4951.6051.44 264
16:4951.5451.44 11
16:4951.5451.44 33
16:4951.5451.44 989
16:4951.5451.44 239
16:4951.5751.44 260
16:4951.5751.44 966
16:4951.5751.44 262
16:4951.6351.44 300
16:4951.6351.44 60
16:4951.6351.44 337
16:4951.6351.44 596
16:4951.6451.44 982
16:4951.6451.44 846
16:4951.6451.44 501
16:4951.6451.44 714
16:4951.6451.44 220
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Retailers 5 735 -2.03%
 
More performance data
10 Day Trading Range
50.17 54.56
WHL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 51.35
 Yesterday's Close 51.84  
 Day's Move -0.49 (-0.95%)
Best Bid Now 51.24  
 Best Bid Volume 750  
Best Offer Now 52.80  
 Best Offer Volume 1 000  
Trades 8 914  
Volume Traded 4.63m  
Value Traded R 237.89m  
Open 51.10
High 52.13
Low 50.71
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH23.06-2.99%14.32.3%0.6
WHL51.35-0.95%18.23.9%1.0
WVR69.952.12%12.73.9%0.3
CAA14.17-3.47%10.91.7%0.7
NCS2.390.00% 4.65.0%-0.9
FTSE/JSE Retailers5,735.09-2.03%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.1%18.9
1 month-4.27%20.2
3 months-5.75%20.5
6 months-2.11%19.8
1 year-3.48%17.1
2 years-17.66%15.5
3 years-24.49%15.7
YTD-7.64%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.36m 4.17m 4.67m
 Avg value per day 243.64m 229.50m 249.63m
 Avg volume per week 17.74m 18.63m 22.14m
 Avg value per week 990.81m 1.02bn 1.18bn
 Period High Price 61.46 61.46 61.46
 Period Low Price 50.17 49.74 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: