Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3751.8551.90 76
11:3751.8551.90 181
11:3751.8851.90 45
11:3751.8851.90 305
11:3551.8851.90 1
11:3251.8751.90 203
11:3251.8751.90 230
11:3251.8651.90 4
11:3251.8651.90 585
11:3251.8651.90 243
11:3251.8751.90 81
11:3251.8751.90 597
11:3251.8751.90 234
11:3251.8751.90 201
11:3151.8751.90 282
11:3151.8751.90 171
11:3051.9051.90 211
11:3051.8851.90 465
11:3051.8851.90 86
11:3051.8851.90 30
* Volume Weighted Average Price
JSE Overall 97 050 0.64%
Retailers 7 037 0.62%
 
More performance data
10 Day Trading Range
49.87 52.60
WHL  Latest Intra-Day Data As at 11:37am, 15 mins delayed*
Last Trade 51.85
 Yesterday's Close 51.76  
 Day's Move +0.09 (+0.17%)
Best Bid Now 51.86  
 Best Bid Volume 282  
Best Offer Now 51.88  
 Best Offer Volume 641  
Trades 1 099  
Volume Traded 236 557.00  
Value Traded R 12.28m  
Open 51.65
High 52.10
Low 51.55
Peer Comparison Prices as at 11:41am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH27.631.47%18.51.8%0.8
WHL51.850.17%16.54.3%0.6
CAA17.170.12%14.01.4%-
HIL36.000.00% 9.15.3%-0.1
FTSE/JSE Retailers7,037.110.62%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+2.9%16.0
1 month-11.67%18.7
3 months-1.56%16.8
6 months-16.04%16.9
1 year-16.22%15.2
2 years-27.46%16.3
3 years-4.59%20.5
YTD-16.3%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.88m 3.54m 3.62m
 Avg value per day 208.98m 196.65m 215.69m
 Avg volume per week 16.91m 15.69m 17.00m
 Avg value per week 910.56m 870.88m 1.01bn
 Period High Price 59.16 62.88 70.65
 Period Low Price 45.68 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: