Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0444.8345.16 1 250
17:0244.8345.16 1 936
17:0244.8345.16 1 721
17:0244.8345.16 6 609
17:0244.8345.17 10 649
17:0044.8345.17 1 136 504
16:4945.0345.46 31
16:4945.0345.46 521
16:4945.0345.46 2
16:4945.0345.46 166
16:4945.0345.46 697
16:4945.0345.46 1 042
16:4945.0145.47 30
16:4945.0145.47 477
16:4945.0345.47 926
16:4945.0345.47 100
16:4945.0245.47 1 000
16:4945.0345.47 987
16:4845.0245.47 1 272
16:4845.0345.47 97
* Volume Weighted Average Price
JSE Overall 108 335 -1.23%
Retailers 4 980 -1.39%
 
More performance data
10 Day Trading Range
44.83 49.50
WHL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 44.83
 Yesterday's Close 46.65  
 Day's Move -1.82 (-3.9%)
Best Bid Now 44.81  
 Best Bid Volume 225  
Best Offer Now 45.03  
 Best Offer Volume 1 000  
Trades 3 113  
Volume Traded 2.45m  
Value Traded R 110.62m  
Open 45.51
High 46.30
Low 44.83
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH20.450.49%12.02.6%0.8
WHL44.83-3.90%15.94.4%1.0
CAA13.370.68%9.32.1%-0.2
WVR51.020.02%9.25.3%0.3
FTSE/JSE Retailers4,979.60-1.39%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.28%17.1
1 month-11.24%18.6
3 months-11.48%18.6
6 months-22.44%22.4
1 year-3.5%15.4
2 years-22.12%14.7
3 years-39.77%17.7
YTD-16.89%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.62m 3.91m 4.62m
 Avg value per day 183.06m 203.98m 243.90m
 Avg volume per week 16.27m 18.12m 21.97m
 Avg value per week 823.78m 944.37m 1.16bn
 Period High Price 54.40 61.06 61.46
 Period Low Price 44.83 44.83 44.83
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: