Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0255.0054.84 225 247
17:0255.0054.83 500 000
17:0055.0054.81 2 133 452
16:4954.8354.60 825
16:4954.8354.60 39
16:4954.8154.60 345
16:4954.8254.60 178
16:4954.8254.60 233
16:4954.8154.60 323
16:4954.8154.60 764
16:4954.8154.60 1
16:4954.8154.60 2
16:4954.8154.60 4
16:4954.8154.60 8
16:4954.8154.60 16
16:4854.8154.60 339
16:4854.8154.60 32
16:4854.8154.60 500
16:4854.8154.60 66
16:4854.8154.60 339
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Retailers 6 232 1.47%
 
More performance data
10 Day Trading Range
52.62 57.50
WHL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 55.00
 Thursday's Close 53.67  
 Day's Move +1.33 (+2.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 087  
Yesterday's Volume Traded 4.73m  
Yesterday's Value Traded R 259.43m  
Yesterday's Open 53.99
Yesterday's High 55.00
Yesterday's Low 53.53
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.060.12%16.22.0%0.6
WHL55.002.48%20.53.4%0.6
CAA15.20-2.56%11.71.6%0.7
WVR62.94-0.10%13.03.8%-0.2
FTSE/JSE Retailers6,231.631.47%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.66%21.3
1 month-4.4%21.5
3 months+3.85%19.8
6 months+1.4%17.3
1 year-14.41%17.6
2 years-17.91%15.8
3 years-19.39%18.5
YTD-11.06%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.06m 5.32m 4.44m
 Avg value per day 219.62m 277.56m 238.87m
 Avg volume per week 18.83m 25.62m 21.01m
 Avg value per week 1.02bn 1.34bn 1.13bn
 Period High Price 61.24 61.24 65.99
 Period Low Price 49.74 46.78 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: