Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03322.41321.95 100
17:02322.41321.95 18
17:00322.41321.95 33 195
16:49321.61321.81 32
16:49321.60321.81 42
16:49321.61321.81 88
16:49321.62321.81 102
16:49322.68321.81 239
16:49322.62321.80 104
16:49321.51321.80 60
16:49322.00321.80 145
16:49322.00321.80 145
16:49322.00321.80 145
16:49321.52321.80 101
16:49321.51321.80 130
16:49321.99321.80 107
16:49321.98321.80 88
16:49322.00321.80 145
16:49322.00321.80 15
16:49322.00321.80 96
* Volume Weighted Average Price
JSE Overall 118 412 -1.33%
Indust Metals & Mini 36 821 -0.94%
 
More performance data
10 Day Trading Range
313.12 334.00
KIO  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 322.41
 Monday's Close 319.79  
 Day's Move +2.62 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 262  
Yesterday's Volume Traded 136 387.00  
Yesterday's Value Traded R 43.91m  
Yesterday's Open 323.59
Yesterday's High 323.59
Yesterday's Low 319.96
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KIO322.410.82%7.09.9%1.0
ACL1.350.00% -0.4-1.7
EUZ0.210.00% -1.1-1.4
FTSE/JSE Industrial Metals & Mining36,820.97-0.94%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-1.65%7.1
1 month+6.53%6.6
3 months-11.55%9.4
6 months+1.69%8.1
1 year+5.74%7.8
2 years-32.63%6.8
3 years-28.2%8.0
YTD-10.32%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 432 810.52 379 547.45 506 825.59
 Avg value per day 149.21m 130.32m 161.90m
 Avg volume per week 1.95m 1.69m 2.40m
 Avg value per week 671.46m 581.76m 766.76m
 Period High Price 395.31 395.31 395.31
 Period Low Price 288.00 288.00 267.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: