Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:36332.41331.96 57
11:36332.41331.96 142
11:36332.38331.95 57
11:36332.38331.95 1
11:36332.41331.95 363
11:34332.38331.95 57
11:34332.38331.95 1
11:34332.41331.95 223
11:34332.38331.95 57
11:34332.38331.95 2
11:34332.41331.95 261
11:34332.41331.94 1
11:34332.41331.94 139
11:34332.41331.94 22
11:34331.80331.94 202
11:34331.91331.94 260
11:34331.90331.94 87
11:34331.90331.94 124
11:34331.71331.94 79
11:34331.53331.94 68
* Volume Weighted Average Price
JSE Overall 110 957 0.35%
Indust Metals & Mini 28 237 0.29%
 
More performance data
10 Day Trading Range
321.00 344.00
KIO  Latest Intra-Day Data As at 11:36am, 15 mins delayed*
Last Trade 332.41
 Yesterday's Close 330.89  
 Day's Move +1.52 (+0.46%)
Best Bid Now 332.10  
 Best Bid Volume 661  
Best Offer Now 332.41  
 Best Offer Volume 437  
Trades 294  
Volume Traded 38 618.00  
Value Traded R 12.82m  
Open 330.20
High 337.99
Low 328.67
Peer Comparison Prices as at 11:37am, 15 mins delayed*
KIO332.410.46%8.511.0%1.4
ACL1.33-5.00%-0.3-1.1
EUZ0.800.00% 2.1-1.1
FTSE/JSE Industrial Metals & Mining28,237.030.29%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-2.31%8.7
1 month+5.3%8.1
3 months+9.98%7.7
6 months+12.11%7.6
1 year-2.76%5.4
2 years-46.18%12.3
3 years-28.96%7.0
YTD-0.35%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 553 345.86 615 078.14 544 645.33
 Avg value per day 178.06m 189.13m 174.58m
 Avg volume per week 2.61m 2.98m 2.58m
 Avg value per week 839.41m 917.64m 826.79m
 Period High Price 348.00 348.00 405.55
 Period Low Price 289.68 267.90 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: