Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00305.19300.44 97 512
16:49303.63298.32 12
16:49303.75298.32 58
16:49303.55298.32 95
16:49303.55298.32 34
16:49303.55298.32 53
16:49303.24298.32 63
16:48302.55298.31 84
16:48302.55298.31 79
16:48302.55298.31 51
16:48302.55298.31 3
16:48302.54298.31 1
16:48302.54298.31 3
16:48302.47298.31 154
16:48302.47298.31 107
16:48302.47298.30 24
16:48302.55298.30 105
16:48302.39298.30 29
16:48302.40298.30 18
16:48302.40298.30 150
* Volume Weighted Average Price
JSE Overall 112 721 2.24%
Indust Metals & Mini 39 730 3.99%
 
More performance data
10 Day Trading Range
281.70 322.60
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 305.19
 Thursday's Close 286.51  
 Day's Move +18.68 (+6.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 929  
Yesterday's Volume Traded 315 858.00  
Yesterday's Value Traded R 94.90m  
Yesterday's Open 290.00
Yesterday's High 305.19
Yesterday's Low 289.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO305.196.52%6.610.5%1.0
ACL1.411.44%-0.5-1.7
EUZ0.330.00% -1.766.6%1.4
FTSE/JSE Industrial Metals & Mining39,730.353.99%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+1.73%6.5
1 month-6.53%7.1
3 months-6.44%7.1
6 months-10.54%8.8
1 year+3.87%7.5
2 years-30.11%6.2
3 years-36.71%8.6
YTD-15.11%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 323 818.60 359 925.72 487 582.93
 Avg value per day 101.80m 122.17m 156.24m
 Avg volume per week 1.46m 1.58m 2.32m
 Avg value per week 458.12m 536.66m 742.86m
 Period High Price 337.05 395.31 395.31
 Period Low Price 281.70 281.70 267.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: