Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00285.04285.35 91 173
16:49285.75285.57 71
16:49285.75285.57 29
16:49285.75285.57 150
16:49286.32285.57 3
16:49286.33285.57 9
16:49286.33285.57 6
16:47286.56285.57 46
16:46286.88285.57 2
16:46286.90285.57 8
16:46286.95285.57 25
16:46286.95285.57 6
16:46286.95285.57 3
16:46286.96285.57 89
16:46286.97285.57 27
16:46286.99285.57 12
16:46287.02285.57 95
16:46287.02285.57 81
16:46287.02285.56 178
16:46287.12285.56 68
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Indust Metals & Mini 24 305 -0.01%
 
More performance data
10 Day Trading Range
267.90 290.00
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 285.04
 Friday's Close 285.07  
 Day's Move -0.03 (-0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 669  
Yesterday's Volume Traded 219 798.00  
Yesterday's Value Traded R 62.72m  
Yesterday's Open 285.07
Yesterday's High 287.40
Yesterday's Low 281.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO285.04-0.01%7.313.6%1.5
ACL1.052.94%-0.2-0.9
EUZ0.270.00% 0.5-1.3
FTSE/JSE Industrial Metals & Mining24,305.33-0.01%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+3.45%7.1
1 month-3.27%7.6
3 months-12.6%8.4
6 months-11.48%5.1
1 year-35.16%6.2
2 years-35.59%7.9
3 years-45.77%5.1
YTD-14.16%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 433 439.90 479 187.01 457 895.62
 Avg value per day 130.13m 158.52m 158.87m
 Avg volume per week 1.89m 2.12m 2.15m
 Avg value per week 566.98m 702.02m 746.40m
 Period High Price 333.78 405.55 498.17
 Period Low Price 255.02 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: