Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4715.1115.12 1 166
11:4715.1315.12 44
11:4715.1115.12 1 800
11:4715.1115.12 201
11:4715.1115.12 1 134
11:4715.1215.12 1 165
11:4715.1415.12 98
11:4715.1115.12 1 538
11:4715.1115.12 1 580
11:4715.1115.12 1 437
11:4715.1015.12 1 591
11:4715.1015.12 1 919
11:4715.1015.12 1 644
11:4615.1115.12 77
11:4615.0815.12 691
11:4615.0815.12 1 165
11:4615.0815.12 1 437
11:4615.0815.12 2 633
11:4615.0815.12 262
11:4315.0915.12 344
* Volume Weighted Average Price
JSE Overall 96 990 0.58%
Real Estate Inv Trus 413 0.29%
 
More performance data
10 Day Trading Range
14.80 15.38
EQU  Latest Intra-Day Data As at 11:47am, 15 mins delayed*
Last Trade 15.11
 Yesterday's Close 15.12  
 Day's Move -0.01 (-0.07%)
Best Bid Now 15.10  
 Best Bid Volume 3 981  
Best Offer Now 15.13  
 Best Offer Volume 2 210  
Trades 75  
Volume Traded 69 286.00  
Value Traded R 1.05m  
Open 15.15
High 15.21
Low 15.08
Peer Comparison Prices as at 11:48am, 15 mins delayed*
EQU15.11-0.07%12.18.9%0.6
CPP10.470.00% 23.39.6%0.4
FTSE/JSE Real Estate Investment Trusts413.050.29%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.87%12.0
1 month-9.3%13.3
3 months+7.23%11.3
6 months+3.63%11.7
1 year+18.22%10.9
2 years+31.02%7.4
3 years-14.43%13.7
YTD+1.89%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.15m 1.61m
 Avg value per day 21.18m 16.83m 23.05m
 Avg volume per week 6.20m 5.11m 7.58m
 Avg value per week 92.27m 74.53m 108.27m
 Period High Price 16.85 16.85 16.85
 Period Low Price 13.13 13.13 12.44
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: