Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.7018.68 245 035
16:4718.7018.68 281
16:4718.7018.68 5 981
16:4618.7218.68 1
16:4318.7018.68 3 199
16:4318.7018.68 276
16:4318.7118.68 250
16:4318.7118.68 710
16:4118.7018.68 890
16:4118.7018.68 1 591
16:4118.7118.68 156
16:4118.7018.68 1 634
16:4118.7018.68 872
16:4118.6918.68 1 142
16:4118.6918.68 1 533
16:4118.6918.68 2 258
16:4118.6918.68 847
16:4018.6818.68 26
16:4018.6818.68 74
16:4018.6818.68 26
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Real Estate Inv Trus 542 -0.27%
 
More performance data
10 Day Trading Range
18.56 19.10
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.70
 Yesterday's Close 18.70  
 Day's Move 0.00 (0%)
Best Bid Now 18.69  
 Best Bid Volume 1 800  
Best Offer Now 18.78  
 Best Offer Volume 6 321  
Trades 848  
Volume Traded 1.13m  
Value Traded R 21.07m  
Open 18.67
High 18.73
Low 18.56
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
EQU18.700.00% 15.07.3%0.5
CPP11.008.70%15.99.3%0.6
FTSE/JSE Real Estate Investment Trusts542.12-0.27%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-1.58%15.2
1 month0%15.0
3 months+3.37%14.5
6 months+11.31%13.4
1 year+34.24%11.1
2 years+41.35%17.7
3 years+23.27%9.6
YTD+2.41%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.32m 1.24m
 Avg value per day 32.17m 23.24m 20.42m
 Avg volume per week 7.35m 5.92m 5.86m
 Avg value per week 132.96m 104.57m 96.30m
 Period High Price 19.10 19.10 19.10
 Period Low Price 17.20 15.90 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: