Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.3918.35 85 220
16:4918.2818.34 107
16:4918.3618.34 463
16:4918.3218.34 1 817
16:4918.3118.34 2 335
16:4918.3118.34 1 092
16:4918.3318.34 1 470
16:4918.3318.34 458
16:4918.3218.34 3 227
16:4918.3118.34 1 175
16:4918.3118.34 589
16:4918.3118.34 249
16:4918.3118.34 323
16:4918.3518.34 183
16:4818.3518.34 45
16:4818.3518.34 179
16:4818.3518.34 516
16:4818.3518.34 636
16:4718.3518.34 569
16:4618.3518.34 305
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Real Estate Inv Trus 515 -0.10%
 
More performance data
10 Day Trading Range
17.78 18.50
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.39
 Thursday's Close 18.37  
 Day's Move +0.02 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 428  
Yesterday's Volume Traded 415 158.00  
Yesterday's Value Traded R 7.62m  
Yesterday's Open 18.48
Yesterday's High 18.50
Yesterday's Low 18.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU18.390.11%14.87.4%0.5
CPP10.605.37%15.49.6%0.6
FTSE/JSE Real Estate Investment Trusts514.81-0.10%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.71%14.7
1 month+5.39%14.0
3 months+14.58%12.9
6 months+19.03%12.3
1 year+26.48%11.6
2 years+32.4%18.5
3 years+12%10.4
YTD+0.71%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.13m 1.14m
 Avg value per day 22.64m 19.13m 18.09m
 Avg volume per week 5.41m 5.15m 5.42m
 Avg value per week 95.11m 87.45m 85.65m
 Period High Price 18.50 18.50 18.50
 Period Low Price 15.90 15.30 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: