Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4916.8516.85 1 506
11:4916.8516.85 725
11:4916.8516.85 98
11:3916.8616.85 199
11:3916.8516.85 200
11:3916.8516.85 702
11:3916.8516.85 2 284
11:3916.8516.85 785
11:3916.8516.85 1 000
11:2216.8916.85 32
11:1116.8516.85 416
11:1116.8516.85 824
11:1116.8516.85 176
11:1116.8516.85 14
11:1116.8516.85 702
11:1116.8516.85 284
11:1116.8516.85 16
11:1016.8416.85 31
11:0816.8216.85 1 904
11:0816.8216.85 999
* Volume Weighted Average Price
JSE Overall 109 821 -1.18%
Real Estate Inv Trus 492 0.14%
 
More performance data
10 Day Trading Range
16.32 17.87
EQU  Latest Intra-Day Data As at 11:49am, 15 mins delayed*
Last Trade 16.85
 Yesterday's Close 16.84  
 Day's Move +0.01 (+0.06%)
Best Bid Now 16.85  
 Best Bid Volume 4 111  
Best Offer Now 16.87  
 Best Offer Volume 3 500  
Trades 136  
Volume Traded 101 982.00  
Value Traded R 1.72m  
Open 16.83
High 16.93
Low 16.77
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU16.850.06%18.18.4%0.6
CPP10.790.65%6.510.8%0.8
FTSE/JSE Real Estate Investment Trusts492.140.14%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-3.77%18.8
1 month-3.66%17.6
3 months-3.27%17.5
6 months-3.5%17.5
1 year+7.47%15.6
2 years+30.24%11.0
3 years+52.12%7.1
YTD-7.78%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 1.75m 1.36m
 Avg value per day 30.67m 31.03m 23.55m
 Avg volume per week 7.97m 7.68m 6.49m
 Avg value per week 138.02m 136.32m 111.97m
 Period High Price 18.36 19.34 19.34
 Period Low Price 16.32 16.32 14.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: