Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.4920.43 72 007
16:4920.3520.42 262
16:4920.3820.42 980
16:4920.3920.42 980
16:4920.4020.42 1 731
16:4920.4020.42 454
16:4920.4120.42 81
16:4820.4120.42 94
16:4820.4120.42 135
16:4720.4120.42 130
16:4620.4020.42 21
16:4520.4120.42 76
16:4520.4020.42 29
16:4520.4020.42 1 074
16:4520.4020.42 897
16:4520.4020.42 67
16:4520.4020.42 1 218
16:4520.4020.42 980
16:4520.4020.42 902
16:4320.4020.42 55
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 11.34bn
 Unissued Shares 1.45bn
 EPS - last reported 95.40
 EPS - TTM 151.70
 EY (Earnings Yield) 7.41
 DPS - last dividend R 0.74
 DPS - TTM 144.74
 DY (Dividend Yield) 7.07
 P/E (Price/Earnings) 13.49
 Price/NAV 1.22
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.49
 Friday's Close 20.46  
 Day's Move +0.03 (+0.15%)
Best Bid Now 20.27  
 Best Bid Volume 9 320  
Best Offer Now 20.49  
 Best Offer Volume 9 219  
Trades 429  
Volume Traded 478 642.00  
Value Traded R 9.78m  
Open 20.18
High 20.65
Low 20.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU20.490.15%13.57.1%0.4
IAP14.600.90%21.55.7%0.4
STP22.85-0.65%21.65.4%0.5
DLT0.92-3.16%1.930.6%0.5
Real Estate Investment Trusts Index575.000.19%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.68%13.6
1 month-0.77%13.6
3 months-0.77%18.9
6 months+1.09%18.5
1 year+2.96%14.9
2 years-0.15%14.8
3 years+34.36%8.8
YTD+6.11%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 856 087.11 654 256.78
 Avg value per day 20.91m 17.86m 13.46m
 Avg volume per week 4.65m 4.15m 3.22m
 Avg value per week 97.09m 86.66m 66.31m
 Period High Price 24.17 24.17 24.17
 Period Low Price 19.92 18.86 18.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: