Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3713.8013.64 5 000
16:2013.9013.64 955
16:0613.9013.64 845
16:0513.9013.64 350
15:5513.9013.64 196
15:5513.9013.64 1 594
15:4913.9013.64 73
15:4113.9013.64 100
15:3813.9613.64 1
15:3813.8013.64 3 800
15:0214.0913.63 7 729
15:0214.0813.62 3 487
15:0214.0713.61 1 215
15:0214.0613.61 8 569
14:3914.0713.59 2 000
12:3813.7013.58 1 947
12:3813.7013.58 232
12:1514.0513.58 788
11:5414.0413.58 50
11:5413.8813.58 100
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
JSE Overall 125 249 0.14%
 
More performance data
10 Day Trading Range
13.01 14.09
CAT  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 13.80
 Yesterday's Close 13.25  
 Day's Move +0.55 (+4.15%)
Best Bid Now 13.71  
 Best Bid Volume 95  
Best Offer Now 13.80  
 Best Offer Volume 8 000  
Trades 50  
Volume Traded 230 975.00  
Value Traded R 3.15m  
Open 13.95
High 14.09
Low 13.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CAT13.804.15%7.75.1%0.1
AME44.990.00% 5.710.0%0.4
EMH2.30-0.43%4.512.6%0.8
FTSE/JSE All Share125,249.080.14%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+0.08%7.4
1 month-1.41%7.5
3 months+2.87%7.2
6 months+15.72%5.5
1 year+10.42%6.1
2 years+25.47%5.6
3 years+48.88%5.7
YTD-0.97%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 347.46 96 137.43 94 726.63
 Avg value per day 1.15m 1.22m 1.17m
 Avg volume per week 354 259.33 439 485.39 448 611.02
 Avg value per week 4.83m 5.56m 5.52m
 Period High Price 14.48 14.48 14.48
 Period Low Price 12.78 10.90 10.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: