Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0012.2012.21 152
11:0012.2112.21 348
* Volume Weighted Average Price
JSE Overall 115 851 2.78%
JSE Overall 115 851 2.78%
 
More performance data
10 Day Trading Range
11.40 12.58
CAT  Latest Intra-Day Data As at 11:00am, 15 mins delayed*
Last Trade 12.20
 Friday's Close 12.11  
 Day's Move +0.09 (+0.74%)
Best Bid Now 12.21  
 Best Bid Volume 62  
Best Offer Now 12.47  
 Best Offer Volume 9 930  
Trades 2  
Volume Traded 500.00  
Value Traded R 6 103.48  
Open 12.21
High 12.21
Low 12.20
Peer Comparison Prices as at 1:43pm, 15 mins delayed*
CNP57.501.72%---
CAT12.200.74%6.913.9%0.2
AME50.003.09%5.610.0%0.6
EMH2.268.13%5.212.8%0.1
FTSE/JSE All Share115,850.752.78%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+1%6.8
1 month-7.06%7.3
3 months-9.29%7.5
6 months-10.36%7.6
1 year+2.63%5.7
2 years+19.19%5.6
3 years+22.32%5.5
YTD-9.49%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 769.83 95 740.67 96 539.37
 Avg value per day 1.07m 1.29m 1.25m
 Avg volume per week 381 464.21 420 575.07 459 017.36
 Avg value per week 4.83m 5.65m 5.92m
 Period High Price 13.73 14.75 14.75
 Period Low Price 11.40 11.40 10.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: