Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09112.30112.96 100
17:09112.30112.96 2 500
17:09112.30112.96 2 500
17:03112.30112.97 20 000
17:02112.30113.00 7 389
16:49113.04113.01 36
16:49113.04113.01 65
16:49113.00113.01 88
16:49113.00113.01 45
16:48113.03113.01 604
16:48113.03113.01 116
16:48113.03113.01 237
16:48113.02113.01 9
16:48113.02113.01 87
16:48113.00113.01 94
16:48113.00113.01 363
16:48112.99113.01 180
16:48112.96113.01 5
16:48112.96113.01 7
16:48112.96113.01 27
* Volume Weighted Average Price
JSE Overall 116 989 -0.79%
Pharma & Biotech 11 750 -1.35%
 
More performance data
10 Day Trading Range
108.03 117.75
APN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 112.30
 Yesterday's Close 113.84  
 Day's Move -1.54 (-1.35%)
Best Bid Now 112.26  
 Best Bid Volume 3 563  
Best Offer Now 113.73  
 Best Offer Volume 12 666  
Trades 2 013  
Volume Traded 457 852.00  
Value Traded R 51.72m  
Open 115.08
High 115.10
Low 112.27
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
APN112.30-1.35%14.21.9%0.5
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology11,749.71-1.35%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-2.53%14.7
1 month+20.02%12.0
3 months+18.86%12.1
6 months-3.62%8.6
1 year-33.27%12.6
2 years-43.28%14.3
3 years-18.63%9.6
YTD+0.36%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 2.01m 1.90m
 Avg value per day 101.75m 208.64m 231.04m
 Avg volume per week 4.32m 9.17m 9.00m
 Avg value per week 427.37m 953.80m 1.09bn
 Period High Price 117.75 127.20 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: