Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00144.03143.25 245 104
16:05144.67142.72 100
16:05144.67142.72 350
16:05144.67142.71 146
16:05144.67142.71 30
16:05144.67142.71 282
16:05144.67142.71 190
16:05144.69142.71 177
16:05144.69142.71 50
16:05144.90142.71 98
16:05144.90142.71 727
16:05144.69142.70 127
16:03144.20142.70 35
16:03144.20142.70 183
16:03144.35142.70 41
16:03144.44142.70 1
16:03144.44142.70 2
16:03144.44142.70 4
16:03144.44142.70 7
16:03144.44142.70 14
* Volume Weighted Average Price
JSE Overall 112 032 -2.27%
Pharma & Biotech 15 070 -0.49%
 
More performance data
10 Day Trading Range
132.87 147.93
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 144.03
 Friday's Close 144.74  
 Day's Move -0.71 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 359  
Yesterday's Volume Traded 605 346.00  
Yesterday's Value Traded R 86.71m  
Yesterday's Open 144.44
Yesterday's High 145.62
Yesterday's Low 141.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN144.03-0.49%70.71.5%0.6
XII0.340.00% 9.4--0.5
FTSE/JSE Pharmaceuticals & Biotechnology15,069.55-0.49%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+5.48%67.1
1 month+3.62%68.3
3 months+6.37%33.7
6 months+55.24%23.1
1 year+18.89%10.4
2 years-38.01%17.0
3 years-17.8%13.0
YTD+26.98%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.18m 1.65m
 Avg value per day 181.37m 150.96m 187.39m
 Avg volume per week 5.85m 5.20m 7.82m
 Avg value per week 803.20m 663.16m 887.43m
 Period High Price 151.51 151.51 151.51
 Period Low Price 125.18 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: