Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.2340.02 75 740
16:4940.2739.96 67
16:4940.2739.96 150
16:4940.2739.96 115
16:4940.2839.96 221
16:4940.2839.96 69
16:4940.2839.96 102
16:4940.2339.96 78
16:4940.2439.96 435
16:4940.2839.96 94
16:4940.2839.96 86
16:4940.2839.96 84
16:4940.2539.96 435
16:4940.2839.96 72
16:4940.2839.96 304
16:4940.2839.96 16
16:4940.2839.96 29
16:4940.2839.96 41
16:4940.2839.96 75
16:4940.2439.96 435
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Consumer Services 13 986 0.57%
 
More performance data
10 Day Trading Range
39.35 40.60
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.23
 Monday's Close 40.00  
 Day's Move +0.23 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 630  
Yesterday's Volume Traded 344 186.00  
Yesterday's Value Traded R 13.77m  
Yesterday's Open 39.54
Yesterday's High 40.35
Yesterday's Low 39.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH40.230.58%18.52.7%0.1
SDO11.39-0.52%31.71.3%0.2
FTSE/JSE Consumer Services13,985.670.58%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.28%18.3
1 month-0.37%18.6
3 months+8.58%17.1
6 months+24.21%16.0
1 year+29.15%16.6
2 years+48.12%16.7
3 years+118.29%13.7
YTD+7.48%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 491 977.52 453 020.42 490 772.11
 Avg value per day 18.68m 16.37m 16.53m
 Avg volume per week 2.07m 2.05m 2.32m
 Avg value per week 78.45m 74.24m 78.28m
 Period High Price 41.07 41.07 41.07
 Period Low Price 35.65 30.78 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: