Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.7132.74 150 471
16:4932.6432.75 1 257
16:4832.6432.75 9
16:4832.6432.75 6
16:4332.6432.75 3
16:4332.6432.75 7
16:4332.6432.75 993
16:4232.6332.75 380
16:4232.6332.75 34
16:4132.6332.75 543
16:4132.6332.75 457
16:4132.6232.75 820
16:4032.6332.75 598
16:4032.6032.75 387
16:3932.6332.75 5
16:3632.6132.75 11
16:3532.6032.75 750
16:3532.6032.75 51
16:3532.6032.75 121
16:3232.6032.75 856
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Consumer Services 10 455 0.82%
 
More performance data
10 Day Trading Range
30.20 33.05
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.71
 Friday's Close 32.56  
 Day's Move +0.15 (+0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 765  
Yesterday's Volume Traded 483 867.00  
Yesterday's Value Traded R 15.84m  
Yesterday's Open 32.60
Yesterday's High 33.05
Yesterday's Low 32.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH32.710.46%16.23.1%0.3
SDO8.75-1.57%27.91.7%0.3
COH9.012.15%10.91.8%0.7
FTSE/JSE Consumer Services10,454.970.82%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+7.67%15.0
1 month+1.74%15.9
3 months+0.86%16.0
6 months-0.12%17.5
1 year+15.58%16.2
2 years+77.77%12.6
3 years+88.86%14.2
YTD-2.07%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 714 838.97 518 078.98 446 119.49
 Avg value per day 22.44m 16.41m 14.10m
 Avg volume per week 3.11m 2.29m 2.10m
 Avg value per week 97.78m 72.66m 66.26m
 Period High Price 34.49 35.64 35.64
 Period Low Price 29.21 29.21 27.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: