Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.4442.51 58 053
15:4742.7242.53 224
15:4642.7342.53 636
15:1142.6642.53 75
15:1142.6642.53 831
15:1142.6542.53 704
15:1142.6542.53 403
15:1142.6542.53 295
15:1042.6942.53 2 850
15:0842.7342.53 26
15:0842.7342.53 653
15:0742.6942.53 334
15:0742.6942.53 257
15:0742.6942.53 243
15:0742.6742.53 173
15:0742.6542.53 621
15:0742.6542.53 178
15:0742.6542.53 523
15:0742.6542.53 628
15:0742.6542.53 633
* Volume Weighted Average Price
JSE Overall 112 032 -2.27%
Consumer Services 14 754 -0.07%
 
More performance data
10 Day Trading Range
42.06 45.08
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.44
 Friday's Close 42.47  
 Day's Move -0.03 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 551  
Yesterday's Volume Traded 269 555.00  
Yesterday's Value Traded R 11.46m  
Yesterday's Open 42.49
Yesterday's High 42.73
Yesterday's Low 42.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH42.44-0.07%18.02.8%0.1
SDO12.401.22%32.21.5%0.4
FTSE/JSE Consumer Services14,753.96-0.07%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-2.46%18.5
1 month-0.49%18.1
3 months+3.46%18.9
6 months+15.61%16.9
1 year+32.01%15.9
2 years+63.23%14.9
3 years+141%12.0
YTD+13.38%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 553 908.24 490 768.97 452 267.78
 Avg value per day 22.97m 19.72m 16.76m
 Avg volume per week 2.45m 2.16m 2.14m
 Avg value per week 101.71m 86.63m 79.39m
 Period High Price 45.78 45.78 45.78
 Period Low Price 36.24 35.65 29.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: