Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
Advtech Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.9046.88 63 623
16:4946.8246.87 480
16:4946.8246.87 370
16:4746.8546.87 955
16:4746.8546.87 532
16:4746.8446.87 268
16:4746.8046.87 332
16:4746.8146.87 370
16:4746.8246.87 255
16:4746.8246.87 150
16:4746.8146.87 33
16:4746.8146.87 131
16:4746.8146.87 78
16:4246.7646.87 201
16:4146.7846.87 221
16:4146.7846.87 312
16:4146.7846.87 88
16:4146.7846.87 319
16:4146.7946.87 146
16:4146.8146.87 7
* Volume Weighted Average Price
JSE Overall 110 110 0.65%
Consumer Services 16 304 0.64%
 
More performance data
10 Day Trading Range
45.81 48.89
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.90
 Friday's Close 46.60  
 Day's Move +0.30 (+0.64%)
Best Bid Now 46.66  
 Best Bid Volume 4 999  
Best Offer Now 47.01  
 Best Offer Volume 4 999  
Trades 559  
Volume Traded 184 257.00  
Value Traded R 8.64m  
Open 46.00
High 47.19
Low 46.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH46.900.64%19.92.5%0.1
SDO13.500.60%35.11.4%0.4
FTSE/JSE Consumer Services16,304.440.64%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-2.02%20.2
1 month+7.13%18.4
3 months+10.17%17.9
6 months+15.4%18.6
1 year+47.66%15.6
2 years+56.32%17.1
3 years+155.62%12.4
YTD+24.5%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 942 295.60 744 045.76 582 516.66
 Avg value per day 42.50m 32.26m 23.49m
 Avg volume per week 4.24m 3.58m 2.77m
 Avg value per week 191.26m 155.10m 111.67m
 Period High Price 48.89 48.89 48.89
 Period Low Price 41.60 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: