Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.6043.74 180 888
16:4943.6943.86 239
16:4943.6643.86 82
16:4943.6743.86 250
16:4943.6543.86 231
16:4943.6643.86 250
16:4943.6643.86 64
16:4943.7043.86 43
16:4843.6943.86 55
16:4843.6943.86 239
16:4843.6943.86 1
16:4743.6943.86 2
16:4743.6943.86 65
16:4743.7043.86 394
16:4743.7043.86 235
16:4743.7543.86 2
16:4743.7443.86 169
16:4643.7443.86 24
16:4443.7043.86 58
16:4243.7043.86 226
* Volume Weighted Average Price
JSE Overall 121 249 2.13%
Consumer Services 15 157 0.00%
 
More performance data
10 Day Trading Range
42.13 44.94
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.60
 Yesterday's Close 43.60  
 Day's Move 0.00 (0%)
Best Bid Now 43.53  
 Best Bid Volume 2 451  
Best Offer Now 43.92  
 Best Offer Volume 2 451  
Trades 795  
Volume Traded 398 027.00  
Value Traded R 17.41m  
Open 43.84
High 44.12
Low 43.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH43.600.00% 18.52.7%0.1
SDO12.352.15%32.11.5%0.4
FTSE/JSE Consumer Services15,157.220.00%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-1.04%18.7
1 month+13.54%17.7
3 months+13.66%17.7
6 months+29.88%15.5
1 year+40.74%15.3
2 years+57.29%15.9
3 years+142.63%12.3
YTD+16.48%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 552 082.06 512 216.47 494 315.14
 Avg value per day 22.08m 19.62m 17.41m
 Avg volume per week 2.48m 2.29m 2.33m
 Avg value per week 99.34m 87.60m 82.14m
 Period High Price 44.94 44.94 44.94
 Period Low Price 36.24 33.17 29.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: