Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
York Timber Holdings Ltd.  –  JSE:YRK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YRK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:181.501.51 4 600
11:181.501.51 15 500
11:181.501.51 15 500
11:181.501.51 15 500
11:181.501.51 15 500
10:491.501.51 120 000
10:491.511.52 1 000
09:241.521.52 49 480
09:001.521.52 93 060
* Volume Weighted Average Price
YRK  More Share Stats As at last close
 Market Capitalisation 506.80m
 Unissued Shares 268.76m
 EPS - last reported - 11.00
 EPS - TTM 50.00
 EY (Earnings Yield) 32.68
 DPS - last dividend R 0.70
 DPS - TTM 250
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.06
 Price/NAV 0.16
More valuation data
YRK  Latest Intra-Day Data As at 11:18am, 15 mins delayed*
Last Trade 1.50
 Friday's Close 1.53  
 Day's Move -0.03 (-1.96%)
Best Bid Now 1.40  
 Best Bid Volume 100 000  
Best Offer Now 1.60  
 Best Offer Volume 8 000  
Trades 9  
Volume Traded 330 140.00  
Value Traded R 498 070.80  
Open 1.52
High 1.52
Low 1.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP314.55-0.46%10.04.1%0.8
SAP43.121.46%7.25.7%1.1
YRK1.50-1.96%3.0--1.0
Forestry & Paper Index51 770.00-0.21%---
Click column headers to sort Customise
 CodeName
YRK  More Trading Data
Price Change Picture   P/E
1 week-3.23%3.1
1 month-11.76%3.4
3 months-9.09%-82.5
6 months-21.05%-95.0
1 year-21.47%4.2
2 years-41.86%2.2
3 years-55.88%4.7
YTD-18.92%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 140.35 50 754.20 69 915.40
 Avg value per day 49 721.97 86 853.94 119 604.05
 Avg volume per week 144 580.21 246 251.85 341 662.06
 Avg value per week 230 851.99 421 402.44 584 480.15
 Period High Price 1.72 2.00 2.31
 Period Low Price 1.50 1.50 0.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: