Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Textainer Group Holdings Ltd.  –  JSE:TXT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TXT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00149.50149.96 1 613
16:49149.46149.99 15
16:49149.46149.99 83
16:45149.46149.99 335
16:45149.46150.00 54
16:38150.00150.00 60
16:38150.00150.00 91
16:38150.00150.00 199
16:38150.00150.00 301
16:38150.00150.00 112
16:37150.00150.00 1
16:37150.00150.00 357
16:37150.00150.00 21
16:37150.00150.00 21
16:37150.00150.00 458
16:37150.00150.00 21
16:37150.00150.00 21
16:37150.00150.00 326
16:37150.00150.00 162
16:37150.00150.00 12
* Volume Weighted Average Price
TXT  More Share Stats As at last close
 Market Capitalisation 8.68bn
 Unissued Shares 81.97m
 EPS - last reported 1 430.55
 EPS - TTM 1 546.15
 EY (Earnings Yield) 10.34
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.67
 Price/NAV 0.45
More valuation data
TXT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 149.50
 Thursday's Close 151.54  
 Day's Move -2.04 (-1.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 145  
Friday's Volume Traded 26 539.00  
Friday's Value Traded R 3.98m  
Friday's Open 149.68
Friday's High 150.34
Friday's Low 148.43
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
IPL48.75-1.69%9.05.0%0.9
TXT149.50-1.35%9.7--
SPG22.29-0.36%6.0-0.3
GND4.02-0.74%5.34.9%0.8
TRE9.201.43%-0.8-0.7
All Share57 336.00-0.79%16.13.6%-
Click column headers to sort Customise
 CodeName
TXT  More Trading Data
Price Change Picture   P/E
1 week-4.04%10.1
1 month+0.34%9.1
YTD+0.32%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: