Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Textainer Group Holdings Ltd.  –  JSE:TXT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TXT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00374.30375.27 2 520
16:49378.21375.77 36
16:49378.00375.76 39
16:49378.00375.74 14
16:49378.00375.73 1
16:47375.19375.73 51
16:47375.28375.74 44
16:45375.56375.74 48
16:45375.32375.74 48
16:43375.81375.75 52
16:43375.51375.75 50
16:41375.75375.75 51
16:41375.75375.75 25
16:41377.48375.75 28
16:39374.66375.74 49
16:39374.67375.75 52
16:37375.37375.76 20
16:37375.37375.76 29
16:37375.53375.77 52
16:35373.84375.77 52
* Volume Weighted Average Price
TXT  More Share Stats As at last close
 Market Capitalisation 18.90bn
 Unissued Shares 89.50m
 EPS - last reported 2 255.02
 EPS - TTM 2 534.84
 EY (Earnings Yield) 6.77
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.77
 Price/NAV 0.78
More valuation data
TXT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 374.30
 Thursday's Close 398.89  
 Day's Move -24.59 (-6.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 187  
Yesterday's Volume Traded 7 387.00  
Yesterday's Value Traded R 2.77m  
Yesterday's Open 381.00
Yesterday's High 399.90
Yesterday's Low 365.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
TXT374.30-6.16%14.8--
SPG26.85-0.37%17.0-1.5
IPL42.29-3.89%201.42.0%1.5
GND5.00-1.19%8.52.8%1.2
VLE6.503.17%6.86.5%0.3
All Share66 138.05-1.99%22.92.6%-
Click column headers to sort Customise
 CodeName
TXT  More Trading Data
Price Change Picture   P/E
1 week-2.5%15.1
1 month+23.94%18.0
3 months+31.33%17.0
6 months+91.7%13.7
1 year+186.25%8.5
YTD+31.8%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 349.15 60 218.37 63 618.88
 Avg value per day 14.05m 16.03m 12.97m
 Avg volume per week 205 906.79 281 735.93 313 292.96
 Avg value per week 65.25m 75.01m 63.89m
 Period High Price 419.99 419.99 419.99
 Period Low Price 260.01 187.16 85.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: