Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trustco Group Holdings Ltd.  –  TTO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TTO 
Switch to  TUC
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7513.00 362
15:2712.7513.00 15
15:2712.9913.01 15
15:2112.7513.01 4
15:2012.9913.01 23
15:2012.7513.01 2
15:1912.8013.01 701
12:3912.2113.01 68
12:3912.3513.01 182
12:1813.0013.02 463
11:3512.3013.02 60
10:2412.2013.02 176
10:0312.5613.03 4
10:0312.6013.03 5
09:5713.0013.03 3 544
09:5113.0013.03 754
09:3813.1913.03 1 218
09:3813.1013.02 1 450
09:3813.1013.01 1 695
09:3813.1013.01 884
* Volume Weighted Average Price
TTO  More Share Stats As at last close
 Market Capitalisation 10.55bn
 Unissued Shares 1.67bn
 EPS - last reported 23.74
 EPS - TTM 27.19
 EY (Earnings Yield) 2.13
 DPS - last dividend (NAD) 0.07
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 46.89
 Price/NAV 1.06
More valuation data
TTO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.75
 Monday's Close 13.08  
 Day's Move -0.33 (-2.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 26 625.00  
Yesterday's Value Traded R 346 164.41  
Yesterday's Open 13.00
Yesterday's High 13.19
Yesterday's Low 12.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI39.101.56%14.52.7%0.6
HCI127.681.65%9.21.9%0.5
TTO12.75-2.52%46.9-1.0
TCP17.100.59%16.42.7%0.2
ZED4.70-0.84%19.02.3%1.6
Financials Index42 250.570.69%16.64.9%-
Click column headers to sort Customise
 CodeName
TTO  More Trading Data
Price Change Picture   P/E
1 week+2.08%45.9
1 month+27.5%36.8
3 months+48.08%15.3
6 months+42.46%15.9
1 year+155%7.1
2 years+275%6.1
3 years+280.6%8.5
More performance data
Trading Average over last 3 months
 Avg volume per day 73 269
 Avg value per day 771 463.20
 Avg volume per week 334 944
 Avg value per week 3.53m
Trading Average over last 6 months
 Avg volume per day 187 545
 Avg value per day 1.64m
 Avg volume per week 902 994
 Avg value per week 7.89m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: