Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trustco Group Holdings Ltd.  –  TTO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TTO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:468.007.93 712
16:357.997.93 122
16:328.007.93 9 842
16:327.997.93 9 842
16:217.997.93 158
16:167.997.93 500
16:148.007.93 10 958
16:148.007.93 12 500
16:148.007.93 12 500
16:148.007.93 12 500
16:148.007.93 12 500
16:148.007.92 12 500
16:148.007.92 10 000
16:148.007.92 12 000
16:148.007.92 4 542
16:068.007.92 7 958
15:598.007.92 12 500
15:578.007.92 7 684
15:578.007.92 10 000
15:578.007.92 10 000
* Volume Weighted Average Price
TTO  More Share Stats As at last close
 Market Capitalisation 7.21bn
 Unissued Shares 1.53bn
 EPS - last reported 23.74
 EPS - TTM 27.19
 EY (Earnings Yield) 3.67
 DPS - last dividend (NAD) 0.07
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 27.22
 Price/NAV 1.06
More valuation data
TTO  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 8.00
 Yesterday's Close 7.40  
 Day's Move +0.60 (+8.11%)
Best Bid Now 6.66  
 Best Bid Volume 15 000  
Best Offer Now 8.20  
 Best Offer Volume 360  
Trades 91  
Volume Traded 821 170.00  
Value Traded R 6.51m  
Open 7.41
High 8.00
Low 7.41
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RMI36.18-1.28%13.42.9%0.6
HCI127.50-0.10%9.21.9%0.5
TCP18.953.95%17.02.6%0.2
ZED4.730.64%9.32.3%1.2
TTO8.008.11%29.4-1.0
Financials Index41 566.96-1.79%15.85.2%-
Click column headers to sort Customise
 CodeName
TTO  More Trading Data
Price Change Picture   P/E
1 week-7.5%29.4
1 month+10.61%24.6
3 months-26.73%37.1
6 months-11.9%14.9
1 year+39.62%7.5
2 years+155.17%5.1
3 years+73.71%9.7
YTD-16.76%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 872.94 133 533.95 312 754.43
 Avg value per day 1.46m 1.20m 2.08m
 Avg volume per week 739 543.86 647 886.96 1.56m
 Avg value per week 6.79m 5.80m 10.38m
 Period High Price 13.49 13.49 13.49
 Period Low Price 6.00 6.00 5.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: