Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trustco Group Holdings Ltd.  –  TTO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TTO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.058.95 30 033
14:548.808.80 4 000
14:548.808.80 15 000
* Volume Weighted Average Price
TTO  More Share Stats As at last close
 Market Capitalisation 7.44bn
 Unissued Shares 1.67bn
 EPS - last reported 23.74
 EPS - TTM 27.19
 EY (Earnings Yield) 3.02
 DPS - last dividend (NAD) 0.07
 DPS - TTM 7.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) 33.1
 Price/NAV 1.06
More valuation data
TTO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.05
 Yesterday's Close 9.00  
 Day's Move +0.05 (+0.56%)
Best Bid Now 8.20  
 Best Bid Volume 6 000  
Best Offer Now 9.05  
 Best Offer Volume 41 889  
Trades 3  
Volume Traded 49 033.00  
Value Traded R 438 998.65  
Open 8.80
High 9.05
Low 8.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RMI37.60-0.37%14.32.8%0.6
HCI134.49-0.01%9.71.8%0.5
TCP17.03-2.69%16.42.7%0.2
ZED5.250.96%21.22.1%1.6
TTO9.050.56%33.3-1.0
Financials Index42 040.980.05%17.24.9%-
Click column headers to sort Customise
 CodeName
TTO  More Trading Data
Price Change Picture   P/E
1 week-9.23%36.7
1 month+5.11%15.3
3 months+5.23%15.3
6 months-4.74%16.9
1 year+110.47%6.1
2 years+141.33%6.8
3 years+88.54%12.1
More performance data
Trading Average over last 3 months
 Avg volume per day 104 326
 Avg value per day 884 386.70
 Avg volume per week 476 920
 Avg value per week 4.04m
Trading Average over last 6 months
 Avg volume per day 513 938
 Avg value per day 3.14m
 Avg volume per week 2m
 Avg value per week 14.77m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: