Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tower Property Fund Ltd.  –  TWR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TWR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:366.406.32 110
16:066.406.32 97
15:476.506.32 296
15:466.496.31 12
15:366.406.31 98
15:056.406.31 314
15:056.396.31 7
15:056.356.31 110
14:506.356.31 110
14:426.356.31 7
14:356.356.31 110
14:066.306.30 110
13:376.306.30 110
13:086.306.30 110
12:386.306.30 96
12:186.406.31 36
12:186.396.30 14
12:156.306.30 110
11:536.306.30 110
11:236.306.30 110
* Volume Weighted Average Price
TWR  More Share Stats As at last close
 Market Capitalisation 2.17bn
 Unissued Shares 160.45m
 EPS - last reported 86.4
 EPS - TTM 78
 EY (Earnings Yield) 12.19
 DPS - last dividend R 0.40
 DPS - TTM 80.96
 DY (Dividend Yield) 12.65
 P/E (Price/Earnings) 8.21
 Price/NAV 0.7
More valuation data
TWR  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Yesterday's Last Trade 6.40
 Monday's Close 6.40  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 7 649.00  
Yesterday's Value Traded R 48 359.42  
Yesterday's Open 6.40
Yesterday's High
Yesterday's Low
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT24.050.29%15.08.7%0.3
RDF9.790.82%14.09.7%0.5
FFA17.051.13%-4.48.3%0.3
RPL6.350.63%14.87.4%0.8
IPF14.880.88%14.09.3%0.4
TWR6.400.00% 8.212.7%0.2
SA Listed Property Index514.730.47%36.47.8%-
Click column headers to sort Customise
 CodeName
TWR  More Trading Data
Price Change Picture   P/E
1 week-1.84%8.4
1 month-4.19%8.6
3 months-5.88%11.7
6 months-14.55%12.9
1 year-14.09%7.8
2 years-20%11.5
3 years-33.26%11.6
More performance data
Trading Average over last 3 months
 Avg volume per day 109 939
 Avg value per day 733 496.58
 Avg volume per week 502 578
 Avg value per week 3.35m
Trading Average over last 6 months
 Avg volume per day 110 075
 Avg value per day 753 366.23
 Avg volume per week 521 837
 Avg value per week 3.57m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: