Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rhodes Food Group Holdings Ltd.  –  JSE:RFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.4615.21 2 578
16:4814.8015.18 197
16:4814.8015.18 307
16:4814.8015.19 1 996
16:4814.8915.23 759
16:4814.8915.24 93
16:4214.8915.24 172
16:4114.7615.24 227
16:4114.7715.25 101
16:4114.8815.25 168
16:4114.8815.26 5 495
16:4114.8815.40 337
16:2414.7615.42 129
15:4914.8915.42 1
15:3014.9915.42 650
15:3014.9915.45 2
13:5914.6115.45 33
13:5215.0415.45 33
13:2714.5115.45 233
13:2714.5215.47 279
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.07bn
 Unissued Shares 1.54bn
 EPS - last reported 30.90
 EPS - TTM 62.50
 EY (Earnings Yield) 4.03
 DPS - last dividend R 0.20
 DPS - TTM 20.3
 DY (Dividend Yield) 1.31
 P/E (Price/Earnings) 24.8
 Price/NAV 1.79
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.46
 Yesterday's Close 15.50  
 Day's Move -0.04 (-0.26%)
Best Bid Now 14.75  
 Best Bid Volume 1 000  
Best Offer Now 15.47  
 Best Offer Volume 3 075  
Trades 22  
Volume Traded 25 926.00  
Value Traded R 394 293.34  
Open 15.49
High 15.49
Low 14.51
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
TBS215.301.35%14.54.8%0.7
AVI90.407.40%17.54.6%0.5
PFG108.500.74%21.73.4%0.9
LBR7.911.41%14.62.8%-
RFG15.46-0.26%24.71.3%0.7
All Share55 937.00-0.31%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+10.27%22.4
1 month-3.38%25.6
3 months-9.06%27.2
6 months-9.06%27.0
1 year-2.15%20.8
2 years-25.31%15.1
3 years-40.72%25.9
YTD-10.12%27.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 105.45 115 075.75 196 217.13
 Avg value per day 1.91m 1.89m 3.19m
 Avg volume per week 548 346.71 541 282.22 940 361.32
 Avg value per week 8.88m 8.91m 15.29m
 Period High Price 17.49 18.00 19.99
 Period Low Price 13.50 13.50 13.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: