RFG Rhodes Food Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Rhodes Food Group Holdings Ltd. – JSE:RFG

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RFG

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	15.46	15.21	2 578
16:48	14.80	15.18	197
16:48	14.80	15.18	307
16:48	14.80	15.19	1 996
16:48	14.89	15.23	759
16:48	14.89	15.24	93
16:42	14.89	15.24	172
16:41	14.76	15.24	227
16:41	14.77	15.25	101
16:41	14.88	15.25	168
16:41	14.88	15.26	5 495
16:41	14.88	15.40	337
16:24	14.76	15.42	129
15:49	14.89	15.42	1
15:30	14.99	15.42	650
15:30	14.99	15.45	2
13:59	14.61	15.45	33
13:52	15.04	15.45	33
13:27	14.51	15.45	233
13:27	14.52	15.47	279
* Volume Weighted Average Price

RFG

More Share Stats

As at last close

Market Capitalisation	4.07bn
Unissued Shares	1.54bn
EPS - last reported	30.90
EPS - TTM	62.50
EY (Earnings Yield)	4.03
DPS - last dividend	R 0.20
DPS - TTM	20.3
DY (Dividend Yield)	1.31
P/E (Price/Earnings)	24.8
Price/NAV	1.79

More valuation data

RFG

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	15.46
Yesterday's Close	15.50
Day's Move	-0.04 (-0.26%)
Best Bid Now	14.75
Best Bid Volume	1 000
Best Offer Now	15.47
Best Offer Volume	3 075
Trades	22
Volume Traded	25 926.00
Value Traded	R 394 293.34
Open	15.49
High	15.49
Low	14.51

Peer Comparison

Prices as at 5:16pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
TBS	215.30	1.35%	14.5	4.8%	0.7
AVI	90.40	7.40%	17.5	4.6%	0.5
PFG	108.50	0.74%	21.7	3.4%	0.9
LBR	7.91	1.41%	14.6	2.8%	-
RFG	15.46	-0.26%	24.7	1.3%	0.7
All Share	55 937.00	-0.31%	-	-	-

Click column headers to sort

Customise

Code

Name

RFG	More Trading Data

Price Change Picture

P/E

1 week	+10.27%	22.4
1 month	-3.38%	25.6
3 months	-9.06%	27.2
6 months	-9.06%	27.0
1 year	-2.15%	20.8
2 years	-25.31%	15.1
3 years	-40.72%	25.9
YTD	-10.12%	27.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	118 105.45	115 075.75	196 217.13
Avg value per day	1.91m	1.89m	3.19m
Avg volume per week	548 346.71	541 282.22	940 361.32
Avg value per week	8.88m	8.91m	15.29m
Period High Price	17.49	18.00	19.99
Period Low Price	13.50	13.50	13.50

	Portfolio

	Watch List