Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.7522.74 1 134
16:4922.9922.74 33
16:4623.0022.74 851
16:4622.9922.73 1 482
16:4622.9422.72 254
16:4622.9322.72 795
16:3422.9422.71 164
16:3122.9722.71 10
16:3122.7122.71 53
16:3122.7122.71 819
16:3122.7022.71 749
16:1222.7022.71 100
16:0422.6922.71 51
15:5022.7122.71 100
15:4722.6422.71 750
15:4722.6522.71 23
15:4722.6622.71 21
15:4522.7122.71 20 000
15:2922.7222.72 6 306
15:1722.7222.72 605
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.14bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.52
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.26
 P/E (Price/Earnings) 11.74
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.75
 Yesterday's Close 23.38  
 Day's Move -0.63 (-2.69%)
Best Bid Now 22.60  
 Best Bid Volume 2 213  
Best Offer Now 23.06  
 Best Offer Volume 862  
Trades 33  
Volume Traded 42 503.00  
Value Traded R 966 329.86  
Open
High 23.24
Low 22.64
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS356.61-0.08%16.74.6%0.3
AVI103.02-0.72%14.16.1%0.3
PMR166.740.39%15.02.6%-
RFG22.75-2.69%11.44.4%0.6
RBO4.88-1.21%7.44.1%-
FTSE/JSE Food Producers9,778.13-0.14%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+2.14%11.5
1 month+7.74%10.3
3 months+43%7.8
6 months+32.09%8.4
1 year+7%9.8
2 years+84.09%6.8
3 years+81.24%9.4
YTD+14.27%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 969 609.08 578 666.69 391 208.17
 Avg value per day 20.78m 11.94m 7.95m
 Avg volume per week 4.50m 2.76m 1.85m
 Avg value per week 96.47m 57.06m 37.49m
 Period High Price 24.45 24.45 24.45
 Period Low Price 13.65 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: