Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Royal Bafokeng Platinum Ltd.  –  JSE:RBP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBP 
Switch to  RBPCB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.4930.71 29 626
16:4930.5430.82 9
16:4830.5430.82 126
16:4830.9030.82 90
16:4830.9030.82 989
16:4830.8830.82 1 021
16:4330.8830.82 66
16:4330.8330.82 170
16:4330.8230.82 14
16:4330.8230.82 150
16:3830.8130.82 50
16:3630.5230.82 39
16:3030.8230.82 50
16:2330.5130.82 43
16:1530.8430.82 30
16:0230.7630.82 846
16:0230.7430.82 154
15:5530.7930.82 436
15:5530.7930.82 1 564
15:5530.7930.82 2 000
* Volume Weighted Average Price
RBP  More Share Stats As at last close
 Market Capitalisation 7.84bn
 Unissued Shares 742.72m
 EPS - last reported - 70.80
 EPS - TTM - 39.80
 EY (Earnings Yield) -1.31
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -76.61
 Price/NAV 0.54
More valuation data
RBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.49
 Thursday's Close 30.53  
 Day's Move -0.04 (-0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 263  
Yesterday's Volume Traded 90 510.00  
Yesterday's Value Traded R 2.78m  
Yesterday's Open 32.04
Yesterday's High 32.04
Yesterday's Low 30.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AMS818.62-2.39%18.52.3%1.7
IMP75.81-0.20%47.4-1.0
NHM59.14-0.94%374.3-1.6
RBP30.49-0.13%-76.6-0.7
JBL0.536.00%-58.9-0.6
Platinum Mining37.00-1.12%39.00.9%-
Click column headers to sort Customise
 CodeName
RBP  More Trading Data
Price Change Picture   P/E
1 week+0.96%-75.9
1 month-16.81%146.6
3 months+3.36%118.0
6 months-4.27%48.5
1 year+38.59%33.5
2 years-6.9%-511.7
3 years-35.81%86.4
YTD+16.82%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 275 109.52 234 496.25 185 057.03
 Avg value per day 9.33m 7.86m 5.70m
 Avg volume per week 1.33m 1.12m 879 893.81
 Avg value per week 45.22m 37.48m 27.12m
 Period High Price 40.00 40.00 40.00
 Period Low Price 26.00 26.00 19.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: