Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Royal Bafokeng Platinum Ltd.  –  JSE:RBP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBP 
Switch to  RBPCB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.0150.66 2 694
16:4950.8650.65 73
16:2750.8750.65 50
16:2751.0050.65 500
16:2750.9950.65 380
16:2650.8550.65 547
16:2650.8650.65 597
16:2650.8750.65 985
16:2650.8750.64 200
16:2151.0550.64 158
16:2151.0550.64 142
16:2151.0150.64 32
16:2151.0150.64 29
16:2151.0150.64 130
16:2150.9950.64 261
16:2151.0050.64 833
16:2150.9950.64 350
16:2050.8650.64 997
16:2050.8650.64 200
16:1450.0050.64 14
* Volume Weighted Average Price
RBP  More Share Stats As at last close
 Market Capitalisation 51.01bn
 Unissued Shares 0.00
 EPS - last reported - 70.80
 EPS - TTM - 39.80
 EY (Earnings Yield) -0.78
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -128.17
 Price/NAV 0.54
More valuation data
RBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 51.01
 Thursday's Close 50.56  
 Day's Move +0.45 (+0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 322  
Friday's Volume Traded 133 516.00  
Friday's Value Traded R 6.76m  
Friday's Open 49.26
Friday's High 51.22
Friday's Low 49.26
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
AMS1 192.27-0.64%26.91.6%1.7
IMP135.50-3.16%32.0-1.3
NHM122.45-2.03%775.0-1.6
RBP51.010.89%-128.2-0.7
JBL0.85-1.16%16.5-0.8
Platinum Mining63.00-1.64%38.20.5%-
Click column headers to sort Customise
 CodeName
RBP  More Trading Data
Price Change Picture   P/E
1 week-8.67%-140.3
1 month+4.96%-122.1
3 months+20.31%-106.5
6 months+52.22%134.0
1 year+77.74%43.7
2 years+65.08%-482.8
3 years+30.86%70.9
YTD+3.09%-124.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 220 211.66 208 409.56 214 549.83
 Avg value per day 10.22m 8.70m 8.04m
 Avg volume per week 1.02m 995 734.56 1.03m
 Avg value per week 47.43m 41.56m 38.54m
 Period High Price 59.39 59.39 59.39
 Period Low Price 40.00 26.00 24.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: