Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.3020.29 9 271
16:4920.4220.29 200
16:4920.3220.29 236
16:3020.3320.29 1 277
16:3020.3320.29 278
16:3020.3320.29 1 638
16:3020.3220.29 345
16:3020.3220.29 1 056
16:3020.3220.29 251
16:3020.3120.29 76
16:3020.3120.29 533
16:2820.3020.29 1 491
16:2820.3020.29 1 519
16:2820.3020.29 3 786
16:2420.3120.29 572
16:2120.3220.29 341
16:2120.3220.29 1 767
16:2120.3220.29 540
16:0520.3020.29 1 178
16:0520.3120.28 1 428
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 3.69bn
 Unissued Shares 318.25m
 EPS - last reported 31.90
 EPS - TTM 57.00
 EY (Earnings Yield) 2.81
 DPS - last dividend R 0.22
 DPS - TTM 34
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 35.61
 Price/NAV 0.83
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.30
 Friday's Close 20.31  
 Day's Move -0.01 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 88  
Yesterday's Volume Traded 90 662.00  
Yesterday's Value Traded R 1.84m  
Yesterday's Open 20.02
Yesterday's High 20.42
Yesterday's Low 20.02
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
WBO115.36-0.55%13.82.8%-0.1
RBX20.30-0.05%35.61.7%0.0
CGR6.13-5.55%-32.2--0.3
AEG0.030.00% 0.0--0.1
SSK1.40-16.67%1.6-1.1
Construction & Materials Index18.220.72%21.42.8%-
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+2.58%34.7
1 month-2.07%15.6
3 months+12.72%13.5
6 months+5.73%14.4
1 year-9.33%9.8
2 years-17.75%12.2
3 years+5.07%8.2
YTD+19.41%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 774.00 190 366.31 203 204.75
 Avg value per day 3.27m 3.70m 4.09m
 Avg volume per week 670 206.57 836 252.00 970 015.11
 Avg value per week 13.56m 16.24m 19.52m
 Period High Price 22.49 23.00 24.00
 Period Low Price 17.52 15.50 15.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: