Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  PSG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10259.97260.08 250
17:00259.97260.08 22 642
16:49259.97260.09 46
16:49259.98260.09 48
16:49259.45260.09 8
16:49259.80260.09 227
16:49259.80260.09 138
16:49259.80260.09 10
16:48260.03260.09 102
16:48259.93260.09 115
16:48259.92260.09 38
16:48260.07260.09 510
16:48259.93260.09 239
16:48259.93260.09 264
16:48259.93260.09 258
16:48259.94260.09 277
16:48260.09260.09 102
16:48260.09260.09 29
16:48260.09260.09 21
16:47259.86260.09 63
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 60.87bn
 Unissued Shares 168.55m
 EPS - last reported 1009
 EPS - TTM 1001
 EY (Earnings Yield) 3.81
 DPS - last dividend R 2.50
 DPS - TTM 375
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 26.27
 Price/NAV 3.41
More valuation data
PSG  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 259.97
 Yesterday's Close 263.00  
 Day's Move -3.03 (-1.15%)
Best Bid Now 258.23  
 Best Bid Volume 55  
Best Offer Now 263.00  
 Best Offer Volume 465  
Trades 1 137  
Volume Traded 263 264.00  
Value Traded R 68.47m  
Open 263.00
High 265.00
Low 258.31
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
INP96.500.06%10.94.4%1.4
RMI41.700.48%20.22.8%0.5
PSG259.97-1.15%26.01.4%1.1
BAT85.671.26%-77.21.6%0.8
INL97.380.14%11.04.6%1.4
Financial Services Index3 983.450.31%16.83.4%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+2.78%35.4
1 month-4.03%37.9
3 months+17.1%31.1
6 months+21.93%29.9
1 year+22.63%31.8
2 years+29.75%24.5
3 years+157.4%18.3
More performance data
Trading Average over last 3 months
 Avg volume per day 281 918
 Avg value per day 69.58m
 Avg volume per week 1m
 Avg value per week 318.09m
Trading Average over last 6 months
 Avg volume per day 223 925
 Avg value per day 51.99m
 Avg volume per week 1m
 Avg value per week 248.42m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: