Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  PSG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00234.73236.10 6 600
16:50235.00236.19 250
16:49235.00236.20 187
16:49235.00236.20 63
16:49235.00236.20 107
16:49235.00236.20 143
16:49234.97236.20 26
16:49235.00236.20 250
16:49235.30236.21 164
16:49235.00236.21 250
16:49235.00236.21 25
16:49235.00236.21 225
16:49235.00236.21 250
16:48235.00236.22 201
16:48235.00236.22 260
16:48235.01236.22 330
16:47235.00236.23 326
16:47235.06236.23 44
16:47234.75236.23 119
16:47234.75236.23 100
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 54.08bn
 Unissued Shares 168.55m
 EPS - last reported 1009
 EPS - TTM 1001
 EY (Earnings Yield) 4.28
 DPS - last dividend R 2.50
 DPS - TTM 375
 DY (Dividend Yield) 1.6
 P/E (Price/Earnings) 23.34
 Price/NAV 3.41
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 234.73
 Friday's Close 233.66  
 Day's Move +1.07 (+0.46%)
Best Bid Now 233.50  
 Best Bid Volume 400  
Best Offer Now 239.00  
 Best Offer Volume 900  
Trades 651  
Volume Traded 104 051.00  
Value Traded R 24.57m  
Open 233.66
High 240.03
Low 233.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP95.700.90%10.84.4%1.4
RMI39.080.54%18.93.0%0.5
PSG234.730.46%23.41.6%1.1
BAT58.50-1.13%-1.92.3%0.9
INL95.730.53%10.84.2%1.2
Financial Services Index3 740.140.38%64.83.6%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+0.49%23.2
1 month-3.67%24.2
3 months-12.51%37.4
6 months+13.95%28.7
1 year+18.51%29.6
2 years+22.18%23.4
3 years+135.66%18.0
More performance data
Trading Average over last 3 months
 Avg volume per day 242 357
 Avg value per day 59.43m
 Avg volume per week 1m
 Avg value per week 275.95m
Trading Average over last 6 months
 Avg volume per day 223 913
 Avg value per day 54.53m
 Avg volume per week 1m
 Avg value per week 258.51m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: