Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  PSG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00243.41239.99 309 891
16:49240.66238.47 62
16:49240.35238.47 150
16:49240.35238.47 110
16:49240.35238.47 59
16:49240.35238.47 161
16:49240.35238.47 251
16:49240.35238.47 203
16:49240.35238.47 166
16:49240.35238.47 240
16:49240.35238.47 160
16:49240.00238.47 131
16:49240.00238.47 200
16:49240.00238.47 240
16:49240.00238.47 160
16:49240.00238.47 5
16:49239.96238.47 280
16:49239.98238.47 176
16:49239.98238.47 280
16:49239.97238.47 280
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 56.34bn
 Unissued Shares 168.55m
 EPS - last reported 386.4
 EPS - TTM 893.5
 EY (Earnings Yield) 3.67
 DPS - last dividend R 1.38
 DPS - TTM 388
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 27.24
 Price/NAV 3.32
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 243.41
 Thursday's Close 250.00  
 Day's Move -6.59 (-2.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 357  
Yesterday's Volume Traded 1.01m  
Yesterday's Value Traded R 242.81m  
Yesterday's Open 250.00
Yesterday's High 250.00
Yesterday's Low 234.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP85.25-1.37%10.55.0%1.1
PSG243.41-2.64%27.21.6%1.0
INL85.50-0.95%10.55.0%1.1
BAT40.424.18%-1.11.9%1.0
JSE146.000.18%15.13.8%0.5
Financial Services Index3 603.320.25%218.93.8%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week-9.34%30.1
1 month-5.29%28.8
3 months+2.7%23.7
6 months+4.49%23.3
1 year+16.08%29.4
2 years+12.08%23.3
3 years+108.04%18.7
More performance data
Trading Average over last 3 months
 Avg volume per day 619 391
 Avg value per day 148.97m
 Avg volume per week 3m
 Avg value per week 744.86m
Trading Average over last 6 months
 Avg volume per day 388 476
 Avg value per day 94.19m
 Avg volume per week 2m
 Avg value per week 470.94m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: