Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00199.69200.44 70 504
16:49200.61200.57 1
16:49200.00200.57 39
16:49200.61200.57 1
16:49200.00200.57 117
16:49200.05200.57 818
16:49200.05200.57 81
16:49200.05200.57 119
16:49200.06200.58 16
16:49200.06200.58 36
16:49200.07200.58 10
16:49200.25200.58 62
16:49200.25200.58 174
16:49200.25200.58 150
16:49200.25200.58 50
16:49200.25200.58 78
16:49200.25200.58 122
16:49200.25200.58 21
16:49200.25200.58 179
16:49200.25200.58 200
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 46.36bn
 Unissued Shares 167.84m
 EPS - last reported 888.00
 EPS - TTM 1 011.00
 EY (Earnings Yield) 5.06
 DPS - last dividend R 3.04
 DPS - TTM 456
 DY (Dividend Yield) 2.28
 P/E (Price/Earnings) 19.75
 Price/NAV 3.13
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 199.69
 Thursday's Close 203.77  
 Day's Move -4.08 (-2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 428  
Friday's Volume Traded 466 431.00  
Friday's Value Traded R 93.49m  
Friday's Open 202.84
Friday's High 204.44
Friday's Low 198.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP75.450.56%8.06.1%0.9
PSG199.69-2.00%19.82.3%0.5
INL76.240.32%8.06.0%0.8
KST8.600.00% 18.92.4%-0.2
JSE120.49-0.19%13.95.4%0.3
Financial Services Index2 893.000.12%18.34.4%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week-4.05%20.6
1 month-18.49%24.2
3 months-21.18%25.1
6 months-19.53%23.6
1 year-8.4%24.0
2 years-22.9%25.9
3 years-0.01%30.0
YTD-17%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 447 197.24 437 089.98 406 402.83
 Avg value per day 105.01m 107.75m 97.14m
 Avg volume per week 2.17m 2.07m 1.93m
 Avg value per week 508.90m 509.76m 461.87m
 Period High Price 251.40 276.87 276.87
 Period Low Price 198.50 198.50 198.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: