Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  PSG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:58249.06248.74 18
13:57249.11248.74 18
13:57249.19248.74 693
13:57249.19248.74 106
13:56249.02248.73 18
13:55248.96248.73 19
13:55248.96248.73 26
13:55248.96248.73 59
13:55248.96248.73 100
13:54248.80248.73 18
13:54248.80248.73 18
13:52248.80248.73 15
13:52248.80248.73 4
13:51248.80248.73 18
13:50248.80248.73 18
13:48248.80248.73 19
13:47248.80248.73 18
13:46248.80248.73 18
13:44248.80248.73 19
13:44248.80248.73 17
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 57.39bn
 Unissued Shares 168.55m
 EPS - last reported 1009
 EPS - TTM 1001
 EY (Earnings Yield) 4.04
 DPS - last dividend R 2.50
 DPS - TTM 375
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 24.77
 Price/NAV 3.41
More valuation data
PSG  Latest Intra-Day Data As at 1:58pm, 15 mins delayed*
Last Trade 249.06
 Yesterday's Close 247.95  
 Day's Move +1.11 (+0.45%)
Best Bid Now 249.06  
 Best Bid Volume 238  
Best Offer Now 249.15  
 Best Offer Volume 29  
Trades 449  
Volume Traded 42 807.00  
Value Traded R 10.65m  
Open 247.00
High 249.43
Low 247.00
Peer Comparison Prices as at 1:59pm, 15 mins delayed*
INP103.95-0.67%11.74.0%1.4
RMI41.500.00% 20.12.8%0.5
PSG249.060.45%24.91.5%1.1
BAT86.45-0.17%-77.91.6%0.8
INL104.71-0.77%11.83.8%1.2
Financial Services Index4 106.350.07%17.43.3%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+1.72%24.4
1 month-5.43%26.2
3 months-0.82%35.0
6 months+20.83%28.7
1 year+31.31%28.3
2 years+17.01%25.9
3 years+144.26%18.4
More performance data
Trading Average over last 3 months
 Avg volume per day 255 274
 Avg value per day 64.63m
 Avg volume per week 1m
 Avg value per week 308.25m
Trading Average over last 6 months
 Avg volume per day 220 163
 Avg value per day 52.73m
 Avg volume per week 1m
 Avg value per week 248.05m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: