Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00231.70230.32 29 285
16:49230.70230.09 17
16:49230.26230.09 30
16:49230.66230.09 76
16:49230.66230.09 24
16:49230.45230.09 7
16:49230.45230.09 16
16:49230.45230.09 60
16:49230.45230.09 32
16:49230.66230.09 73
16:49230.66230.09 100
16:49230.66230.09 122
16:49230.66230.09 1
16:49230.66230.09 105
16:48230.66230.09 100
16:47230.30230.09 30
16:47230.31230.09 70
16:47230.68230.09 53
16:47230.27230.09 89
16:47230.25230.09 107
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 52.89bn
 Unissued Shares 167.84m
 EPS - last reported 639.00
 EPS - TTM 1 072.00
 EY (Earnings Yield) 4.71
 DPS - last dividend R 1.64
 DPS - TTM 468
 DY (Dividend Yield) 2.05
 P/E (Price/Earnings) 21.25
 Price/NAV 2.35
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 231.70
 Tuesday's Close 227.82  
 Day's Move +3.88 (+1.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 384  
Yesterday's Volume Traded 206 016.00  
Yesterday's Value Traded R 47.45m  
Yesterday's Open
Yesterday's High 231.82
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP82.57-0.04%9.45.6%0.9
PSG231.701.70%21.62.0%0.6
INL83.190.22%9.55.5%0.9
KST9.61-1.84%20.32.2%0.2
JSE118.862.27%13.75.5%0.3
Financial Services Index3 214.000.77%---
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+0.96%21.4
1 month-4.85%22.7
3 months+11.64%20.5
6 months-5.19%24.2
1 year+3.43%21.3
2 years-7.48%28.0
3 years+12.64%28.8
YTD-3.7%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 509 845.08 474 462.23 446 192.33
 Avg value per day 114.96m 106.79m 105.55m
 Avg volume per week 2.33m 2.25m 2.13m
 Avg value per week 525.51m 506.26m 503.83m
 Period High Price 246.81 249.99 276.87
 Period Low Price 206.55 194.24 194.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: