Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  PSG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:39260.39259.62 43
11:35260.00259.62 43
11:35260.00259.62 57
11:35260.00259.62 97
11:35260.00259.61 3
11:35260.00259.61 133
11:35260.00259.61 145
11:35260.00259.61 155
11:34260.00259.61 1
11:34260.00259.61 252
11:34260.00259.60 397
11:28260.58259.59 25
11:25259.97259.59 34
11:25259.97259.59 220
11:25260.30259.59 25
11:25260.30259.59 300
11:25260.29259.58 81
11:19260.41259.58 8
11:19260.41259.57 105
11:15260.16259.57 90
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 60.06bn
 Unissued Shares 168.55m
 EPS - last reported 386.4
 EPS - TTM 893.5
 EY (Earnings Yield) 3.44
 DPS - last dividend R 1.38
 DPS - TTM 388
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 29.04
 Price/NAV 3.32
More valuation data
PSG  Latest Intra-Day Data As at 11:39am, 15 mins delayed*
Last Trade 260.39
 Yesterday's Close 259.51  
 Day's Move +0.88 (+0.34%)
Best Bid Now 260.00  
 Best Bid Volume 856  
Best Offer Now 260.35  
 Best Offer Volume 758  
Trades 168  
Volume Traded 22 613.00  
Value Traded R 5.87m  
Open 259.50
High 260.58
Low 259.26
Peer Comparison Prices as at 11:41am, 15 mins delayed*
INP99.25-1.00%11.24.2%1.4
PSG260.390.34%29.11.5%1.0
INL99.05-1.01%11.24.1%1.2
BAT54.15-2.04%-1.71.4%0.9
JSE136.00-1.60%14.14.1%0.5
Financial Services Index3 885.62-0.54%58.03.4%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+5.19%24.6
1 month+10.73%23.4
3 months+1.39%25.6
6 months+2.6%35.4
1 year+27.09%28.6
2 years+7.12%26.0
3 years+157.3%16.1
More performance data
Trading Average over last 3 months
 Avg volume per day 182 978
 Avg value per day 46.50m
 Avg volume per week 862 611
 Avg value per week 215.92m
Trading Average over last 6 months
 Avg volume per day 183 764
 Avg value per day 45.72m
 Avg volume per week 891 594
 Avg value per week 220.13m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: