Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  PSG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00254.87255.88 4 817
16:49254.12256.05 11
16:49254.12256.05 5
16:48254.12256.05 1
16:48254.12256.05 42
16:48254.11256.05 145
16:47254.48256.06 100
16:46254.54256.07 230
16:46254.54256.08 48
16:46254.75256.08 135
16:46254.75256.09 149
16:46254.75256.10 113
16:46254.75256.10 395
16:46254.78256.12 84
16:45254.75256.13 17
16:45254.75256.13 115
16:45254.78256.13 43
16:45254.77256.14 94
16:44254.78256.14 101
16:44254.75256.15 109
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 58.99bn
 Unissued Shares 168.55m
 EPS - last reported 1009
 EPS - TTM 1001
 EY (Earnings Yield) 3.93
 DPS - last dividend R 2.50
 DPS - TTM 375
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 25.46
 Price/NAV 3.41
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 254.87
 Thursday's Close 257.93  
 Day's Move -3.06 (-1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 330  
Yesterday's Volume Traded 33 397.00  
Yesterday's Value Traded R 8.55m  
Yesterday's Open 255.25
Yesterday's High 258.10
Yesterday's Low 254.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP98.60-0.63%11.14.3%1.4
PSG254.87-1.19%25.51.5%1.1
BAT59.00-1.34%-1.91.3%0.9
INL98.70-0.75%11.14.1%1.2
KST9.10-0.11%24.51.7%-
Financial Services Index3 869.92-0.67%68.23.4%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week-3.18%26.3
1 month-0.42%25.6
3 months+6.16%24.0
6 months+1.61%35.1
1 year+31.31%29.1
2 years+32.81%23.4
3 years+166.6%17.3
More performance data
Trading Average over last 3 months
 Avg volume per day 171 001
 Avg value per day 42.00m
 Avg volume per week 855 004
 Avg value per week 209.99m
Trading Average over last 6 months
 Avg volume per day 213 352
 Avg value per day 52.96m
 Avg volume per week 1m
 Avg value per week 264.79m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: