Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus N.V.  –  JSE:PRX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001 014.031 021.25 75 608
16:491 014.001 022.13 1
16:491 014.001 022.13 146
16:491 014.391 022.13 115
16:491 014.851 022.14 59
16:491 014.861 022.14 360
16:491 014.851 022.14 74
16:491 014.251 022.14 52
16:491 014.391 022.14 93
16:491 014.921 022.14 101
16:491 014.911 022.14 116
16:491 014.901 022.15 83
16:491 014.501 022.15 110
16:491 014.501 022.15 77
16:491 014.501 022.15 103
16:491 014.501 022.15 147
16:491 014.511 022.15 58
16:491 015.361 022.15 6
16:491 015.341 022.15 134
16:491 015.341 022.15 320
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 647.45bn
 Unissued Shares 3.38bn
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
PRX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1 014.03
 Tuesday's Close 1 027.59  
 Day's Move -13.56 (-1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 920  
Yesterday's Volume Traded 690 514.00  
Yesterday's Value Traded R 705.18m  
Yesterday's Open 1 031.00
Yesterday's High 1 031.00
Yesterday's Low 989.82
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PRX1 014.03-1.32%---
NPN2 223.00-1.11%18.80.3%1.8
Software & Computer Services Index628.00-1.10%31.60.3%-
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+2.02% 
1 month-7.55% 
YTD-15.68%37.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: