Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Metrofile Holdings Ltd.  –  JSE:MFL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:203.113.07 2 828
16:013.113.07 24
14:223.113.07 991
14:223.143.07 1 824
14:083.143.07 703
14:083.143.07 17 473
13:423.103.07 20
13:213.153.07 685
13:163.153.07 5 400
11:483.103.07 1 833
11:483.103.07 1 000
11:443.103.06 11 485
11:443.103.06 11 185
11:443.103.06 1 300
11:443.103.06 12 485
11:443.103.06 12 485
11:433.103.06 12 485
11:433.103.05 11 496
11:433.103.05 989
11:433.103.05 12 485
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.35bn
 Unissued Shares 66.30m
 EPS - last reported 31.90
 EPS - TTM 31.80
 EY (Earnings Yield) 10.23
 DPS - last dividend R 0.08
 DPS - TTM 15
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 9.78
 Price/NAV 2.45
More valuation data
MFL  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Yesterday's Last Trade 3.11
 Thursday's Close 3.04  
 Day's Move +0.07 (+2.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 46  
Yesterday's Volume Traded 297 541.00  
Yesterday's Value Traded R 914 233.76  
Yesterday's Open 3.04
Yesterday's High 3.15
Yesterday's Low 3.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC123.00-1.20%8.05.3%0.7
NT169.35-0.22%-16.1--0.8
MFL3.112.30%9.84.8%0.4
MMP23.200.87%7.92.4%-
NVS2.19-0.45%-40.6--0.3
FTSE/JSE Industrial Support Services3 019.81-1.20%8.05.3%-
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week+1.97%9.6
1 month-5.76%12.4
3 months-1.89%11.9
6 months+9.51%10.6
1 year+16.92%10.7
2 years+48.1%10.6
3 years+12.68%9.5
YTD+9.12%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 115 888.57 132 022.82 175 076.12
 Avg value per day 366 186.32 411 412.37 498 824.38
 Avg volume per week 538 054.07 640 555.15 858 863.96
 Avg value per week 1.70m 2.00m 2.45m
 Period High Price 3.48 3.76 3.76
 Period Low Price 2.73 2.71 2.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: