Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  JSE:MFL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:552.802.78 982
09:372.752.77 8 199
09:372.762.78 500
09:372.762.78 511
09:102.802.78 14 500
09:082.802.77 21 196
09:082.792.75 12 697
09:082.792.71 500
09:082.782.70 607
09:022.702.70 10 564
09:002.702.70 1 443
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.22bn
 Unissued Shares 56.15m
 EPS - last reported 1.80
 EPS - TTM 19.80
 EY (Earnings Yield) 7.2
 DPS - last dividend R 0.05
 DPS - TTM 10
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 13.89
 Price/NAV 1.22
More valuation data
MFL  Latest Intra-Day Data As at 9:55am, 15 mins delayed*
Last Trade 2.80
 Yesterday's Close 2.75  
 Day's Move +0.05 (+1.82%)
Best Bid Now 2.76  
 Best Bid Volume 2 061  
Best Offer Now 2.80  
 Best Offer Volume 79 773  
Trades 11  
Volume Traded 71 699.00  
Value Traded R 198 962.00  
Open
High 2.80
Low
Peer Comparison Prices as at 10:23am, 15 mins delayed*
CTK25.004.04%19.01.3%0.2
MIX8.330.00% 21.41.9%-0.3
MFL2.801.82%14.13.6%0.5
NVS2.252.27%5.613.3%-0.1
Support Services Index1 543.00-1.67%10.84.1%-
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week-7.41%15.0
1 month-6.78%14.9
3 months+25%11.1
6 months+103.7%5.7
1 year+13.17%8.3
2 years-23.61%11.3
3 years-47.12%17.0
YTD-1.79%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 514 693.95 387 141.29 287 451.11
 Avg value per day 1.49m 1.01m 662 573.60
 Avg volume per week 2.26m 1.83m 1.38m
 Avg value per week 6.45m 4.71m 3.18m
 Period High Price 3.14 3.14 3.14
 Period Low Price 2.20 1.20 1.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: