Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  JSE:MFL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:061.751.74 2 440
17:001.751.74 235 206
16:351.751.64 6 208
16:341.701.56 733
16:151.551.55 7 853
16:151.551.55 368
16:121.551.55 132
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 687.98m
 Unissued Shares 56.15m
 EPS - last reported 10.20
 EPS - TTM 23.50
 EY (Earnings Yield) 15.16
 DPS - last dividend R 0.05
 DPS - TTM 8
 DY (Dividend Yield) 8.39
 P/E (Price/Earnings) 6.6
 Price/NAV 1.69
More valuation data
MFL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 1.75
 Yesterday's Close 1.55  
 Day's Move +0.20 (+12.9%)
Best Bid Now 1.45  
 Best Bid Volume 10 047  
Best Offer Now 1.80  
 Best Offer Volume 325  
Trades 7  
Volume Traded 252 940.00  
Value Traded R 440 937.75  
Open 1.55
High 1.75
Low 1.55
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MIX9.842.39%27.31.3%0.1
CTK15.50-2.52%13.93.0%0.2
NVS3.952.60%4.913.2%0.4
MFL1.7512.90%7.44.6%0.5
Support Services Index1 694.330.56%13.83.0%-
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week+3.33%6.4
1 month-11.43%7.4
3 months-36.21%8.3
6 months-41.51%9.1
1 year-60.26%12.7
2 years-65.48%14.4
3 years-67.02%15.0
YTD-35.15%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 214 768.64 179 653.78 238 175.95
 Avg value per day 353 876.60 347 453.15 647 361.37
 Avg volume per week 1.01m 838 384.30 1.15m
 Avg value per week 1.63m 1.61m 3.10m
 Period High Price 2.63 2.65 3.89
 Period Low Price 1.30 1.30 1.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: