Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Insimbi Industrial Holdings Ltd.  –  JSE:ISB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:311.000.99 1 044
16:271.000.99 12 000
15:571.000.99 6 000
15:541.000.99 5 956
15:061.000.99 95 000
14:211.000.98 6 500
14:031.000.98 54 198
13:341.000.95 5 000
13:341.000.95 5 000
13:341.000.94 5 000
13:341.000.93 5 000
13:341.000.92 5 000
10:490.900.90 13 346
09:000.900.90 8 054
* Volume Weighted Average Price
ISB  More Share Stats As at last close
 Market Capitalisation 385.62m
 Unissued Shares 11.57bn
 EPS - last reported 9.48
 EPS - TTM 14.47
 EY (Earnings Yield) 16.08
 DPS - last dividend R 0.02
 DPS - TTM 4
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 6.22
 Price/NAV 0.83
More valuation data
ISB  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 1.00
 Yesterday's Close 0.90  
 Day's Move +0.10 (+11.11%)
Best Bid Now 0.88  
 Best Bid Volume 27 000  
Best Offer Now 1.01  
 Best Offer Volume 10 000  
Trades 14  
Volume Traded 227 098.00  
Value Traded R 224 958.00  
Open
High 1.00
Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH2.8012.00%-19.7--
ISB1.0011.11%6.94.0%0.2
Industrial Metals & Mining Index15 760.00-3.66%9.613.8%-
Click column headers to sort Customise
 CodeName
ISB  More Trading Data
Price Change Picture   P/E
1 week+11.11%6.2
1 month-1.96%7.0
3 months-9.09%7.6
6 months-4.76%7.8
1 year-13.04%7.7
2 years-32.43%8.2
3 years-11.5%10.0
YTD-7.41%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 596.44 17 478.45 26 663.40
 Avg value per day 15 661.92 18 114.95 27 008.96
 Avg volume per week 68 624.33 82 398.39 128 789.26
 Avg value per week 68 912.47 85 399.07 130 458.40
 Period High Price 1.10 1.15 1.20
 Period Low Price 0.77 0.77 0.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: