Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Insimbi Industrial Holdings Ltd.  –  JSE:ISB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:441.000.99 1 225
16:191.000.99 2 103
16:081.000.99 2 246
16:080.990.99 3 754
15:300.990.99 1 790
15:300.990.99 100 000
15:300.990.99 94 456
15:181.001.00 10 710
15:181.001.00 9 290
15:131.001.00 700
15:131.001.00 5 000
15:121.001.00 700
15:101.001.00 3 420
14:541.001.00 2 000
14:371.001.00 4 445
14:371.001.00 25 555
14:211.010.99 7 203
14:211.000.99 2 797
14:121.000.99 9 000
14:111.000.99 10 000
* Volume Weighted Average Price
ISB  More Share Stats As at last close
 Market Capitalisation 421.54m
 Unissued Shares 11.58bn
 EPS - last reported 11.22
 EPS - TTM 20.50
 EY (Earnings Yield) 20.5
 DPS - last dividend R 0.02
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.88
 Price/NAV 0.64
More valuation data
ISB  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 1.00
 Monday's Close 0.95  
 Day's Move +0.05 (+5.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 688 338.00  
Yesterday's Value Traded R 684 110.95  
Yesterday's Open 0.98
Yesterday's High 1.01
Yesterday's Low 0.98
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
APH11.541.58%365.2-0.8
ISB1.005.26%4.9-0.5
FTSE/JSE Industrial Metals & Mining27,669.70-0.36%7.48.9%-
Click column headers to sort Customise
 CodeName
ISB  More Trading Data
Price Change Picture   P/E
1 week+4.17%4.7
1 month+19.05%8.1
3 months+11.11%8.7
6 months+11.11%51.7
1 year+51.52%37.9
2 years-9.09%7.6
3 years-24.81%8.9
YTD+63.93%35.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 007.02 73 275.38 96 682.75
 Avg value per day 97 783.45 66 996.38 74 453.71
 Avg volume per week 496 818.29 352 807.41 474 292.72
 Avg value per week 453 994.57 322 575.19 365 244.62
 Period High Price 1.03 1.10 1.20
 Period Low Price 0.75 0.71 0.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: