Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Australia Property Fund  –  IAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4312.3912.47 500
16:4312.5012.47 1 500
16:4312.5512.47 785
16:4312.5412.47 1 215
16:4012.5212.47 58
16:4012.5012.47 1 500
16:4012.5012.46 1 500
15:4512.5012.46 430
13:3612.4612.46 1 300
12:1612.5012.46 70
12:1612.4912.46 652
11:5612.4012.46 2 500
11:3612.4912.47 705
11:3412.4912.47 4 039
11:3412.4912.46 8 181
11:1912.4912.41 431
10:4912.4912.40 20
10:3712.4912.40 248
09:3812.4012.40 570
09:3812.3912.40 582
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 5.99bn
 Unissued Shares 0.00
 EPS - last reported 241.5
 EPS - TTM 104.78
 EY (Earnings Yield) 8.38
 DPS - last dividend (AUD) 0.05
 DPS - TTM 99.8
 DY (Dividend Yield) 7.98
 P/E (Price/Earnings) 11.93
 Price/NAV 0.9
More valuation data
IAP  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 12.39
 Monday's Close 12.39  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 30 216.00  
Yesterday's Value Traded R 376 825.23  
Yesterday's Open 12.40
Yesterday's High 12.55
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU21.602.13%16.26.1%0.4
STP21.25-0.75%12.16.3%0.2
IAP12.390.00% 11.88.1%0.3
AWA5.520.00% 21.311.4%0.2
DLT5.991.01%6.616.2%0.8
Real Estate Development & Services Index1 172.451.56%17.75.1%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week-4.14%12.4
1 month+4.69%11.4
3 months+17.37%10.2
6 months+13.33%7.9
1 year-7.75%11.1
2 years-16.11%16.4
3 years+8.7%12.3
YTD-0.4%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 329 714.40 313 273.71 294 424.59
 Avg value per day 3.93m 3.58m 3.38m
 Avg volume per week 1.48m 1.46m 1.44m
 Avg value per week 17.70m 16.70m 16.53m
 Period High Price 13.10 13.10 13.70
 Period Low Price 10.46 10.36 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: