Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Australia Property Fund  –  IAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1111.5011.57 322
14:5111.5011.57 115
14:5111.5611.57 864
14:0111.5611.57 1 136
14:0111.5611.57 1 551
13:4511.5611.57 1 200
13:1211.5611.57 17 410
13:1211.5711.57 20 000
13:1011.5611.57 2 000
13:0911.5611.57 1 000
13:0911.5611.57 1 000
13:0911.5611.57 1 000
13:0011.5611.57 2 534
13:0011.5611.57 659
13:0011.5611.57 11 324
13:0011.5711.57 1 400
12:5911.5711.57 18 600
12:4111.7011.57 2 304
12:3111.5711.57 156 173
12:1811.5611.56 5 771
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 5.53bn
 Unissued Shares 0.00
 EPS - last reported 241.5
 EPS - TTM 104.78
 EY (Earnings Yield) 9.07
 DPS - last dividend (AUD) 0.05
 DPS - TTM 99.8
 DY (Dividend Yield) 8.64
 P/E (Price/Earnings) 11.02
 Price/NAV 0.9
More valuation data
IAP  Latest Intra-Day Data As at 3:11pm, 15 mins delayed*
Last Trade 11.50
 Yesterday's Close 11.55  
 Day's Move -0.05 (-0.43%)
Best Bid Now 11.50  
 Best Bid Volume 24 563  
Best Offer Now 11.69  
 Best Offer Volume 3 681  
Trades 25  
Volume Traded 398 163.00  
Value Traded R 4.61m  
Open 11.56
High 11.70
Low 11.50
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
EQU18.830.00% 11.46.6%0.4
AWA5.630.18%21.815.0%0.2
IAP11.50-0.43%11.08.7%0.3
DLT6.250.16%6.815.6%0.8
Real Estate Development & Services Index1 188.820.40%29.02.9%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week+7.94%10.2
1 month+8.96%10.1
3 months+5.1%10.5
6 months+11.59%7.4
1 year-11.15%10.6
2 years-15.07%15.0
3 years-1.79%12.6
More performance data
Trading Average over last 3 months
 Avg volume per day 272 878
 Avg value per day 2.92m
 Avg volume per week 1m
 Avg value per week 13.36m
Trading Average over last 6 months
 Avg volume per day 297 587
 Avg value per day 3.20m
 Avg volume per week 1m
 Avg value per week 14.67m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: