Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Australia Property Fund  –  IAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.2011.18 5 021
16:4911.2011.18 20 552
16:4911.2011.18 300
16:4911.2011.18 100
16:4911.2011.18 150
16:4911.2011.18 3 597
16:4911.1911.18 7 200
16:4911.1911.17 762
16:4911.1911.17 1 585
16:2011.1511.17 15 268
16:2011.1511.18 732
16:1911.1511.18 5 568
16:1911.1411.18 1 000
15:5811.1411.18 4 500
15:5811.1411.18 4 500
15:4811.1511.18 2 520
14:3211.2011.18 6 403
14:3211.2011.18 2 561
13:4111.1511.18 480
11:5111.1511.18 3 000
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 5.36bn
 Unissued Shares 0.00
 EPS - last reported 241.5
 EPS - TTM 104.78
 EY (Earnings Yield) 9.36
 DPS - last dividend (AUD) 0.05
 DPS - TTM 98.89
 DY (Dividend Yield) 8.83
 P/E (Price/Earnings) 10.69
 Price/NAV 0.9
More valuation data
IAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.20
 Thursday's Close 11.20  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 52  
Friday's Volume Traded 247 955.00  
Friday's Value Traded R 2.77m  
Friday's Open
Friday's High
Friday's Low 11.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU20.030.25%12.26.2%0.4
AWA6.690.60%25.912.7%0.2
IAP11.200.00% 10.78.8%0.3
DLT5.870.34%6.516.6%0.8
Real Estate Development & Services Index1 212.520.41%39.42.8%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week+2.75%10.4
1 month0%8.0
3 months+8.74%7.4
6 months-14.24%9.3
1 year-15.34%10.8
2 years-20.9%15.6
3 years-10.76%13.3
More performance data
Trading Average over last 3 months
 Avg volume per day 317 141
 Avg value per day 3.42m
 Avg volume per week 1m
 Avg value per week 15.80m
Trading Average over last 6 months
 Avg volume per day 303 212
 Avg value per day 3.37m
 Avg volume per week 1m
 Avg value per week 16.22m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: