Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Australia Property Fund  –  JSE:IAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3713.2913.03 1 152
16:3213.2013.03 490
16:3213.1913.03 1 500
16:3213.2013.03 1 500
16:3213.1813.03 1 500
16:3213.2013.03 1 510
16:3213.1913.03 1 490
16:2613.1913.02 10
16:2313.1013.02 1 250
16:1713.1313.02 89
16:1713.1013.02 89
16:1613.1313.02 1
16:1313.1013.02 3 925
16:1313.1013.02 4 916
16:1313.1013.02 1 159
16:1313.0913.02 84
16:1313.0913.02 5 000
16:1313.0913.02 2 500
16:1313.0913.02 2 500
16:1313.0913.02 5 000
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 6.36bn
 Unissued Shares 0.00
 EPS - last reported 61.71
 EPS - TTM 102.14
 EY (Earnings Yield) 7.69
 DPS - last dividend (AUD) 0.05
 DPS - TTM 99.6
 DY (Dividend Yield) 7.49
 P/E (Price/Earnings) 13.01
 Price/NAV 0.94
More valuation data
IAP  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 13.29
 Monday's Close 12.96  
 Day's Move +0.33 (+2.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 82  
Yesterday's Volume Traded 238 215.00  
Yesterday's Value Traded R 3.10m  
Yesterday's Open 13.00
Yesterday's High 13.29
Yesterday's Low 12.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU20.56-1.39%15.46.4%0.4
IAP13.292.55%13.07.5%0.3
STP20.151.66%11.86.4%0.4
AWA4.140.00% 21.317.9%0.1
DLT4.30-0.69%4.821.0%0.6
Real Estate Development & Services Index1 110.060.80%26.45.5%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week+3.02%12.6
1 month+2.7%12.7
3 months+8.49%11.7
6 months+24.32%10.2
1 year+11.4%8.5
2 years-2.28%16.5
3 years-0.45%13.8
YTD+6.75%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 364 713.51 337 858.56 325 341.49
 Avg value per day 4.61m 4.18m 3.77m
 Avg volume per week 1.58m 1.56m 1.57m
 Avg value per week 19.98m 19.24m 18.14m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.51 10.46 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: