Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Australia Property Fund  –  JSE:IAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.2715.25 2 115
16:4915.3515.25 5 000
16:4915.2915.24 146
16:4815.3415.24 5 000
16:4415.2815.23 44
16:3615.2915.23 1 279
16:3615.2915.23 1 433
16:3415.2915.23 14
15:5915.2915.23 53
15:5415.2815.23 41
15:3015.2715.23 47
15:3015.2715.23 1 193
15:1615.2715.23 1 953
15:0915.2715.23 7
14:5415.2715.23 37
14:4415.2715.23 25
14:1915.2715.23 39
14:1915.2915.23 1 927
14:0115.3015.23 5 180
14:0115.2915.22 1 360
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 8.49bn
 Unissued Shares 0.00
 EPS - last reported 80.92
 EPS - TTM 68.05
 EY (Earnings Yield) 4.46
 DPS - last dividend (AUD) 0.03
 DPS - TTM 83.85
 DY (Dividend Yield) 5.49
 P/E (Price/Earnings) 22.44
 Price/NAV 1.16
More valuation data
IAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.27
 Thursday's Close 15.04  
 Day's Move +0.23 (+1.53%)
Best Bid Now 15.16  
 Best Bid Volume 6 500  
Best Offer Now 15.39  
 Best Offer Volume 1 500  
Friday's Trades 55  
Friday's Volume Traded 91 293.00  
Friday's Value Traded R 1.39m  
Friday's Open 15.19
Friday's High 15.35
Friday's Low 15.19
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EQU20.200.20%13.37.2%0.4
IAP15.271.53%22.45.5%0.4
STP20.981.80%15.25.6%0.6
DLT1.09-2.68%2.225.9%0.5
Real Estate Development & Services Index1 179.000.30%34.26.2%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week-1.8%22.9
1 month-4.68%20.2
3 months-0.46%19.3
6 months+17.55%16.4
1 year+23.15%12.1
2 years+11.46%9.8
3 years+6.04%15.8
YTD+22.65%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 976 254.58 975 851.06 693 830.28
 Avg value per day 15.18m 14.59m 9.95m
 Avg volume per week 4.88m 4.80m 3.35m
 Avg value per week 75.88m 71.83m 48.08m
 Period High Price 16.39 16.39 16.39
 Period Low Price 14.80 12.15 11.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: