Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.5517.61 258 702
16:4817.5117.63 333
16:4817.5117.63 307
16:4817.5017.63 1 525
16:4817.5017.63 416
16:4817.5017.63 754
16:4817.5017.63 115
16:4817.5017.63 1 200
16:4417.4917.63 747
16:4417.4917.63 1 950
16:4417.5117.63 493
16:4417.5117.63 1 086
16:4417.5117.63 139
16:4317.5117.63 1 384
16:4117.5117.63 1 107
16:4117.5317.63 228
16:4117.5317.63 1 091
16:4117.5217.63 1 030
16:4117.5217.63 1 300
16:4117.5217.63 1 609
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.50bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.1
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.78
 P/E (Price/Earnings) 14.09
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.55
 Friday's Close 17.80  
 Day's Move -0.25 (-1.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 015  
Yesterday's Volume Traded 1.42m  
Yesterday's Value Traded R 25.07m  
Yesterday's Open 17.78
Yesterday's High 17.78
Yesterday's Low 17.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.55-1.40%14.17.8%0.5
CPP10.050.00% 14.610.1%0.6
FTSE/JSE Real Estate Investment Trusts486.81-1.37%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-2.34%14.4
1 month+2.75%13.7
3 months+4.84%13.4
6 months+12%12.5
1 year+18.26%11.9
2 years+35.73%17.3
3 years+4.59%10.6
YTD+18.26%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 991 246.25 997 262.67 1.08m
 Avg value per day 17.00m 16.42m 16.73m
 Avg volume per week 4.60m 4.76m 5.11m
 Avg value per week 78.94m 78.43m 78.94m
 Period High Price 18.41 18.41 18.41
 Period Low Price 15.90 14.76 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: