Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.5516.66 15 778
16:4916.6116.68 75
16:4816.6316.68 644
16:4816.6316.68 265
16:4816.6116.68 176
16:4816.6116.68 1 591
16:4816.6116.68 634
16:4616.6616.68 700
16:3816.6116.68 578
16:3816.6116.69 649
16:3116.6316.69 668
16:3116.6316.69 541
16:3116.6316.69 669
16:3016.6116.69 128
16:3016.6116.69 1 069
16:2816.6016.69 125
16:0916.6016.69 126
16:0616.6316.69 1 247
16:0616.6316.69 1 247
16:0616.6316.69 841
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 10.16bn
 Unissued Shares 1.39bn
 EPS - last reported 128.80
 EPS - TTM 125.90
 EY (Earnings Yield) 7.61
 DPS - last dividend R 0.77
 DPS - TTM 151.38
 DY (Dividend Yield) 9.15
 P/E (Price/Earnings) 13.15
 Price/NAV 0.98
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.55
 Friday's Close 16.55  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 87  
Yesterday's Volume Traded 91 530.00  
Yesterday's Value Traded R 1.52m  
Yesterday's Open 16.88
Yesterday's High 16.88
Yesterday's Low 16.55
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EQU16.550.00% 13.19.1%0.7
IAP14.022.04%20.65.9%0.7
STP20.48-1.30%19.46.0%0.5
DLT0.4512.50%0.962.6%0.5
Real Estate Investment Trusts Index268.00-0.33%7.320.8%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-2.65%13.5
1 month+1.6%10.7
3 months-9.07%12.0
6 months-18.07%13.3
1 year-17.17%18.3
2 years-17.37%12.2
3 years-3.22%10.3
YTD-17.13%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.13m 989 298.22
 Avg value per day 26.67m 19.49m 18.64m
 Avg volume per week 7.34m 5.20m 4.87m
 Avg value per week 120.01m 89.80m 91.81m
 Period High Price 19.00 20.99 24.17
 Period Low Price 12.94 12.94 12.94
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: