Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2319.4719.50 294
11:2319.4719.50 1 806
11:1919.4719.50 325
11:0619.5019.50 648
10:5719.5019.50 2 504
10:5719.5019.50 1 330
10:5719.5019.50 670
10:5719.5019.50 1 500
10:5719.5019.50 3 500
10:5719.5019.50 2 811
10:5719.5019.50 689
10:5719.5019.50 3 500
10:5719.5019.50 811
10:5719.5019.50 2 689
10:5719.5019.50 2 311
10:5719.5019.50 1 189
10:5719.5019.50 3 500
10:5719.5019.50 311
10:5719.5019.50 3 189
10:5719.5019.50 290
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 9.11bn
 Unissued Shares 1.53bn
 EPS - last reported 52.4
 EPS - TTM 133.43
 EY (Earnings Yield) 6.85
 DPS - last dividend R 0.68
 DPS - TTM 130.99
 DY (Dividend Yield) 6.72
 P/E (Price/Earnings) 14.6
 Price/NAV 1.2
More valuation data
EQU  Latest Intra-Day Data As at 11:23am, 15 mins delayed*
Last Trade 19.47
 Yesterday's Close 19.48  
 Day's Move -0.01 (-0.05%)
Best Bid Now 19.45  
 Best Bid Volume 14 766  
Best Offer Now 19.50  
 Best Offer Volume 6 172  
Trades 34  
Volume Traded 58 771.00  
Value Traded R 1.15m  
Open 19.50
High 19.50
Low 19.47
Peer Comparison Prices as at 11:29am, 15 mins delayed*
EQU19.47-0.05%14.66.7%0.4
IAP12.200.00% 11.98.2%0.3
STP18.600.00% 10.97.0%0.4
AWA3.91-9.07%20.118.9%0.1
DLT4.42-0.67%5.020.4%0.6
Real Estate Investment Trusts Index658.390.52%33.89.9%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-2.21%14.9
1 month+2.58%14.2
3 months-2.55%12.1
6 months+5.3%11.2
1 year-6.93%15.0
2 years+25.6%9.0
3 years+55.72%10.8
YTD-4.56%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 915 008.89 730 688.98 749 131.50
 Avg value per day 18.72m 14.52m 14.99m
 Avg volume per week 4.25m 3.55m 3.73m
 Avg value per week 85.57m 69.93m 74.38m
 Period High Price 22.00 22.00 22.59
 Period Low Price 18.49 16.82 16.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: