Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9016.95 342 115
16:4916.9817.00 148
16:4917.0317.00 633
16:4917.0317.00 110
16:4917.0217.00 348
16:4816.9817.00 246
16:4816.9617.00 150
16:4816.9617.00 830
16:4816.9717.00 1 024
16:4816.9717.00 902
16:4816.9717.00 1 024
16:4816.9817.00 475
16:4616.9917.00 2
16:3916.9917.00 1 876
16:3816.9917.00 327
16:3816.9917.00 300
16:3816.9917.00 116
16:3616.9917.00 504
16:3516.9917.00 545
16:3416.9817.00 1 024
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 13.96bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.37
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 8.07
 P/E (Price/Earnings) 13.56
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.90
 Thursday's Close 17.10  
 Day's Move -0.20 (-1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 377  
Friday's Volume Traded 655 941.00  
Friday's Value Traded R 11.12m  
Friday's Open 17.05
Friday's High 17.19
Friday's Low 16.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU16.90-1.17%13.68.1%0.5
CPP10.762.48%15.69.5%0.6
FTSE/JSE Real Estate Investment Trusts465.93-0.64%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-1.17%13.7
1 month+5.23%12.8
3 months+5.96%12.7
6 months+11.55%12.1
1 year+20.46%11.2
2 years+47.6%15.3
3 years+7.64%9.9
YTD+13.88%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 908 166.92 1.04m 1.15m
 Avg value per day 15.05m 16.69m 17.24m
 Avg volume per week 4.28m 5.03m 5.43m
 Avg value per week 70.94m 80.35m 81.66m
 Period High Price 17.60 17.60 17.60
 Period Low Price 15.43 14.76 13.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: