Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.7316.80 142 334
16:4916.7816.80 49
16:4916.7816.80 32
16:4916.7816.80 592
16:4916.7816.80 1 503
16:4916.7816.80 415
16:4916.7816.80 14
16:4916.7816.80 152
16:4916.7816.80 382
16:4916.7816.80 427
16:4716.7716.80 1 600
16:4716.7716.80 8 387
16:4616.7816.80 68
16:4616.7816.80 1 982
16:4616.7816.80 163
16:4516.7816.80 67
16:4516.7716.80 682
16:4416.7616.80 1 466
16:4416.7616.80 190
16:4416.7616.80 2 606
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.51bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.45
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 8.16
 P/E (Price/Earnings) 13.43
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.73
 Wednesday's Close 17.02  
 Day's Move -0.29 (-1.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 688  
Yesterday's Volume Traded 1.56m  
Yesterday's Value Traded R 26.17m  
Yesterday's Open 16.83
Yesterday's High 16.98
Yesterday's Low 16.66
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EQU16.73-1.70%13.48.2%0.5
CPP10.50-4.46%15.29.7%0.6
FTSE/JSE Real Estate Investment Trusts482.33-2.00%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-10.1%14.9
1 month-11.67%15.2
3 months-3.91%14.0
6 months-1.24%13.5
1 year+17.24%11.4
2 years+35.47%16.5
3 years+11.31%9.5
YTD-8.38%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.39m 1.27m
 Avg value per day 29.86m 24.70m 21.13m
 Avg volume per week 6.67m 6.20m 6.03m
 Avg value per week 121.43m 110.27m 100.06m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.66 15.90 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: