EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd.

–

JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.72	18.78	525 728
16:49	18.87	18.90	417
16:49	18.87	18.90	25
16:49	18.87	18.90	3
16:49	18.85	18.90	245
16:49	18.85	18.90	282
16:48	18.85	18.90	66
16:48	18.85	18.90	235
16:47	18.82	18.90	10
16:47	18.82	18.90	6
16:46	18.84	18.90	668
16:46	18.84	18.91	558
16:46	18.82	18.91	152
16:43	18.83	18.91	966
16:43	18.82	18.91	1 500
16:43	18.82	18.91	421
16:43	18.82	18.91	104
16:43	18.82	18.91	649
16:42	18.84	18.91	807
16:41	18.84	18.91	316
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	16.24bn
Unissued Shares	1.13bn
EPS - last reported	101.10
EPS - TTM	124.60
EY (Earnings Yield)	6.66
DPS - last dividend	R 0.69
DPS - TTM	136.46
DY (Dividend Yield)	7.29
P/E (Price/Earnings)	15.02
Price/NAV	1.02

More valuation data

EQU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	18.72
Wednesday's Close	18.67
Day's Move	+0.05 (+0.27%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	437
Yesterday's Volume Traded	809 975.00
Yesterday's Value Traded	R 15.22m
Yesterday's Open	18.70
Yesterday's High	19.09
Yesterday's Low	18.70

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	18.72	0.27%	15.0	7.3%	0.5
CPP	10.20	0.49%	14.8	10.0%	0.6
FTSE/JSE Real Estate Investment Trusts	515.48	0.88%	-	-	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	+1.85%	14.8
1 month	+5.17%	14.3
3 months	+9.73%	13.7
6 months	+19.01%	12.6
1 year	+32.3%	11.3
2 years	+37.14%	18.2
3 years	+15.56%	10.2
YTD	+2.52%	14.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.25m	1.06m	1.14m
Avg value per day	22.08m	18.28m	18.10m
Avg volume per week	5.23m	4.86m	5.39m
Avg value per week	92.74m	83.58m	85.71m
Period High Price	19.09	19.09	19.09
Period Low Price	16.39	15.41	13.13

	Portfolio

	Watch List