Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0820.1020.02 138 608
17:0520.1020.01 5 499
17:0520.1020.01 205 893
17:0020.1019.99 309 323
16:4920.2919.95 171
16:4920.2219.95 285
16:4920.2219.95 130
16:4920.1019.95 4 323
16:4920.1019.95 5 156
16:4920.1019.95 5 156
16:4920.1019.95 5 156
16:4920.1019.95 53
16:4920.1019.95 5 156
16:4920.1019.94 3 920
16:4920.1019.94 5 270
16:4920.1019.94 5 270
16:4920.1019.94 5 270
16:4920.1019.94 5 270
16:4820.1019.94 5 145
16:4820.1019.94 2 837
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 10.02bn
 Unissued Shares 1.50bn
 EPS - last reported 52.4
 EPS - TTM 133.43
 EY (Earnings Yield) 6.71
 DPS - last dividend R 0.68
 DPS - TTM 130.99
 DY (Dividend Yield) 6.58
 P/E (Price/Earnings) 14.91
 Price/NAV 1.2
More valuation data
EQU  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 20.10
 Yesterday's Close 19.90  
 Day's Move +0.20 (+1.01%)
Best Bid Now 19.75  
 Best Bid Volume 4 805  
Best Offer Now 20.30  
 Best Offer Volume 25 000  
Trades 209  
Volume Traded 1.42m  
Value Traded R 28.39m  
Open 19.80
High 20.29
Low 19.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EQU20.101.01%15.16.5%0.4
STP20.53-0.58%12.06.3%0.4
IAP12.800.00% 12.57.8%0.3
AWA4.100.00% 21.018.1%0.1
DLT3.281.55%3.727.5%0.6
Real Estate Investment Trusts Index684.680.96%59.39.4%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.99%15.2
1 month-2.24%15.4
3 months+8.53%13.9
6 months+4.74%11.7
1 year+0.6%14.4
2 years+26.02%9.2
3 years+63.41%10.6
YTD+4.09%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472 458.74 728 232.31 676 571.80
 Avg value per day 9.34m 14.62m 13.42m
 Avg volume per week 2.08m 3.43m 3.31m
 Avg value per week 41.12m 68.92m 65.60m
 Period High Price 21.76 22.00 22.00
 Period Low Price 18.49 18.49 16.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: