EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd.

–

JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.94	18.90	405 076
16:49	18.93	18.89	545
16:48	18.93	18.89	2 536
16:45	18.92	18.89	1 900
16:45	18.92	18.89	1 900
16:45	18.91	18.89	794
16:45	18.91	18.89	2 899
16:45	18.91	18.89	207
16:45	18.91	18.89	900
16:45	18.91	18.89	900
16:45	18.92	18.89	4 327
16:45	18.92	18.89	875
16:45	18.91	18.89	205
16:45	18.91	18.89	505
16:45	18.92	18.89	625
16:45	18.92	18.89	701
16:45	18.93	18.89	965
16:45	18.93	18.89	6 094
16:45	18.93	18.89	562
16:45	18.93	18.89	982
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	16.43bn
Unissued Shares	1.13bn
EPS - last reported	101.10
EPS - TTM	124.60
EY (Earnings Yield)	6.58
DPS - last dividend	R 0.69
DPS - TTM	136.46
DY (Dividend Yield)	7.2
P/E (Price/Earnings)	15.2
Price/NAV	1.02

More valuation data

EQU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	18.94
Wednesday's Close	18.69
Day's Move	+0.25 (+1.34%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 004
Yesterday's Volume Traded	1.72m
Yesterday's Value Traded	R 32.51m
Yesterday's Open	18.70
Yesterday's High	19.03
Yesterday's Low	18.70

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	18.94	1.34%	15.2	7.2%	0.5
CPP	10.07	-8.45%	14.6	10.1%	0.6
FTSE/JSE Real Estate Investment Trusts	536.00	0.74%	-	-	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	+4.53%	14.5
1 month	+4.64%	14.5
3 months	+9.54%	13.9
6 months	+17.13%	12.9
1 year	+33.57%	11.3
2 years	+37.05%	18.5
3 years	+22.83%	9.7
YTD	+3.72%	14.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.63m	1.26m	1.22m
Avg value per day	29.24m	22.05m	19.85m
Avg volume per week	6.83m	5.75m	5.78m
Avg value per week	122.83m	100.78m	93.99m
Period High Price	19.09	19.09	19.09
Period Low Price	16.99	15.86	13.13

	Portfolio

	Watch List