Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1417.94 495 588
16:4817.8517.85 58
16:4817.8517.85 71
16:4617.8517.85 1
16:4617.8517.85 67
16:4517.8517.85 48
16:4517.8517.85 10
16:4517.8617.85 152
16:4517.8617.85 950
16:4317.8517.85 466
16:4317.8317.85 67
16:4317.8417.85 810
16:4317.8417.85 491
16:4217.8317.85 10
16:4217.8517.85 520
16:1917.8517.85 210
16:1917.8517.85 213
16:1917.8517.85 854
16:1417.8317.85 478
16:1417.8317.85 506
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.73bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.13
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 7.77
 P/E (Price/Earnings) 19.48
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.14
 Thursday's Close 17.85  
 Day's Move +0.29 (+1.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 875  
Friday's Volume Traded 1.49m  
Friday's Value Traded R 26.80m  
Friday's Open 17.63
Friday's High 18.14
Friday's Low 17.55
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EQU18.141.62%19.57.8%0.6
CPP11.506.88%16.78.9%0.6
FTSE/JSE Real Estate Investment Trusts496.04-0.44%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+3.78%17.6
1 month+2.72%17.7
3 months-3.87%18.9
6 months+4.19%17.5
1 year+18.8%15.2
2 years+37.95%11.2
3 years+33.28%8.7
YTD-0.66%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.60m 1.30m
 Avg value per day 26.49m 28.47m 22.20m
 Avg volume per week 7.07m 7.23m 6.17m
 Avg value per week 124.28m 128.63m 105.56m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.37 16.37 14.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: