EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd. – JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation


Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:23	19.47	19.50	294
11:23	19.47	19.50	1 806
11:19	19.47	19.50	325
11:06	19.50	19.50	648
10:57	19.50	19.50	2 504
10:57	19.50	19.50	1 330
10:57	19.50	19.50	670
10:57	19.50	19.50	1 500
10:57	19.50	19.50	3 500
10:57	19.50	19.50	2 811
10:57	19.50	19.50	689
10:57	19.50	19.50	3 500
10:57	19.50	19.50	811
10:57	19.50	19.50	2 689
10:57	19.50	19.50	2 311
10:57	19.50	19.50	1 189
10:57	19.50	19.50	3 500
10:57	19.50	19.50	311
10:57	19.50	19.50	3 189
10:57	19.50	19.50	290
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	9.11bn
Unissued Shares	1.53bn
EPS - last reported	52.4
EPS - TTM	133.43
EY (Earnings Yield)	6.85
DPS - last dividend	R 0.68
DPS - TTM	130.99
DY (Dividend Yield)	6.72
P/E (Price/Earnings)	14.6
Price/NAV	1.2

More valuation data

EQU

Latest Intra-Day Data

As at 11:23am, 15 mins delayed*

Last Trade	19.47
Yesterday's Close	19.48
Day's Move	-0.01 (-0.05%)
Best Bid Now	19.45
Best Bid Volume	14 766
Best Offer Now	19.50
Best Offer Volume	6 172
Trades	34
Volume Traded	58 771.00
Value Traded	R 1.15m
Open	19.50
High	19.50
Low	19.47

Peer Comparison

Prices as at 11:29am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	19.47	-0.05%	14.6	6.7%	0.4
IAP	12.20	0.00%	11.9	8.2%	0.3
STP	18.60	0.00%	10.9	7.0%	0.4
AWA	3.91	-9.07%	20.1	18.9%	0.1
DLT	4.42	-0.67%	5.0	20.4%	0.6
Real Estate Investment Trusts Index	658.39	0.52%	33.8	9.9%	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	-2.21%	14.9
1 month	+2.58%	14.2
3 months	-2.55%	12.1
6 months	+5.3%	11.2
1 year	-6.93%	15.0
2 years	+25.6%	9.0
3 years	+55.72%	10.8
YTD	-4.56%	14.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	915 008.89	730 688.98	749 131.50
Avg value per day	18.72m	14.52m	14.99m
Avg volume per week	4.25m	3.55m	3.73m
Avg value per week	85.57m	69.93m	74.38m
Period High Price	22.00	22.00	22.59
Period Low Price	18.49	16.82	16.82

	Portfolio

	Watch List