Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6517.66 36 712
16:4317.6817.66 1
16:4117.6717.66 20
16:4117.6717.66 995
16:4117.6717.66 795
16:4117.6717.66 361
16:4117.6717.66 569
16:4117.6717.66 209
16:4117.6717.66 568
16:3717.6517.66 10
16:3117.6617.66 444
16:2717.6617.66 256
16:0417.6717.66 6
16:0317.6717.66 54
16:0317.6717.66 514
15:5717.6617.66 368
15:5517.6817.66 20
15:4717.6717.66 558
15:4717.6717.66 44
15:4717.6717.66 32
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.43bn
 Unissued Shares 1.13bn
 EPS - last reported 143.00
 EPS - TTM 133.30
 EY (Earnings Yield) 7.55
 DPS - last dividend R 0.73
 DPS - TTM 144.54
 DY (Dividend Yield) 8.19
 P/E (Price/Earnings) 13.24
 Price/NAV 1.03
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.65
 Thursday's Close 17.64  
 Day's Move +0.01 (+0.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 161  
Yesterday's Volume Traded 114 546.00  
Yesterday's Value Traded R 2.02m  
Yesterday's Open 17.69
Yesterday's High 17.74
Yesterday's Low 17.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.650.06%13.28.2%0.7
CPP11.26-0.44%6.210.7%0.9
FTSE/JSE Real Estate Investment Trusts510.010.54%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.06%13.2
1 month-3.29%19.6
3 months-0.23%19.0
6 months+1.32%19.1
1 year-0.06%19.4
2 years+27.81%11.0
3 years+56.89%15.0
YTD-3.34%20.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.33m 1.46m
 Avg value per day 25.74m 23.66m 25.90m
 Avg volume per week 6.68m 6.37m 6.87m
 Avg value per week 119.49m 113.03m 122.16m
 Period High Price 18.76 18.76 19.34
 Period Low Price 17.10 16.32 16.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: