Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0817.09 50 854
16:4617.0817.09 455
16:4117.0817.09 1 486
16:4117.0817.09 2 080
16:4117.0817.09 145
16:3817.0817.09 100
16:2717.1017.09 1 798
16:2717.1017.09 1 007
16:2717.1017.09 1 514
16:2717.1017.09 186
16:2117.1117.09 444
16:1917.1017.09 270
16:1917.0617.09 503
16:1917.1017.09 1 600
16:1917.1017.09 1 173
16:1917.1017.09 1 400
16:1917.1017.09 5 100
16:1917.1017.09 523
16:1917.1017.09 806
16:1917.1017.09 1 192
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.11bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.3
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.99
 P/E (Price/Earnings) 13.71
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.08
 Thursday's Close 17.06  
 Day's Move +0.02 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 185  
Friday's Volume Traded 343 408.00  
Friday's Value Traded R 5.87m  
Friday's Open 17.05
Friday's High 17.21
Friday's Low 16.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.080.12%13.78.0%0.5
CPP11.466.11%16.68.9%0.6
FTSE/JSE Real Estate Investment Trusts476.590.24%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+1.07%13.6
1 month+6.15%12.9
3 months+9.77%12.4
6 months+10.26%12.4
1 year+20.28%11.3
2 years+45.86%15.6
3 years+6.09%10.2
YTD+15.09%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 940 241.88 1.03m 1.11m
 Avg value per day 15.64m 16.58m 16.74m
 Avg volume per week 4.43m 5.01m 5.24m
 Avg value per week 73.75m 80.44m 79.26m
 Period High Price 17.60 17.60 17.60
 Period Low Price 15.43 14.76 13.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: