Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.7818.69 166 399
16:4818.7918.68 2
16:4818.7718.68 1 822
16:4818.7418.68 1 900
16:4818.7418.68 650
16:4818.7418.68 92
16:4718.7718.68 1 899
16:4718.7418.68 1 604
16:4718.7418.68 820
16:4718.7718.68 1 924
16:4718.7718.68 650
16:4718.7318.68 1 761
16:4718.7318.68 325
16:4718.7318.68 176
16:4618.7618.68 1 800
16:4618.7418.68 839
16:4418.7718.68 1 800
16:4418.7718.68 1 556
16:4418.7518.68 173
16:4418.7518.68 1 600
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 16.29bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 6.63
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.27
 P/E (Price/Earnings) 15.07
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.78
 Wednesday's Close 18.45  
 Day's Move +0.33 (+1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 927  
Yesterday's Volume Traded 1.55m  
Yesterday's Value Traded R 29.03m  
Yesterday's Open 18.80
Yesterday's High 18.83
Yesterday's Low 18.42
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
EQU18.781.79%15.17.3%0.5
CPP10.510.00% 15.29.7%0.6
FTSE/JSE Real Estate Investment Trusts540.410.06%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.59%15.0
1 month+2.01%14.8
3 months+2.18%14.8
6 months+12.73%13.3
1 year+33.1%11.3
2 years+38.7%18.1
3 years+25.2%9.5
YTD+2.85%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.31m 1.24m
 Avg value per day 32.33m 23.21m 20.50m
 Avg volume per week 7.50m 6.00m 5.89m
 Avg value per week 135.78m 106.11m 97.06m
 Period High Price 19.10 19.10 19.10
 Period Low Price 17.20 15.90 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: