Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  EQU    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6021.62 44 674
16:5021.6321.62 263
16:4921.6521.62 2 041
16:4921.6321.62 255
16:4921.6321.62 1 132
16:4921.6321.62 3 265
16:4921.6321.62 287
16:4921.6321.62 176
16:4521.6521.62 3 010
16:4421.6021.62 39
16:4421.6021.62 104
16:4321.6021.62 75
16:4321.6021.62 70
16:4321.6021.62 68
16:4221.6721.62 4 978
16:4221.6021.62 111
16:4221.6021.62 982
16:4221.6021.62 2 286
16:4221.6021.62 27 714
16:4221.6021.62 81
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 9.81bn
 Unissued Shares 1.55bn
 EPS - last reported 52.4
 EPS - TTM 133.43
 EY (Earnings Yield) 6.18
 DPS - last dividend R 0.68
 DPS - TTM 130.99
 DY (Dividend Yield) 6.06
 P/E (Price/Earnings) 16.19
 Price/NAV 1.2
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.60
 Monday's Close 21.15  
 Day's Move +0.45 (+2.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 464  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 22.13m  
Yesterday's Open 21.00
Yesterday's High 21.86
Yesterday's Low 21.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU21.602.13%16.26.1%0.4
STP21.25-0.75%12.16.3%0.2
IAP12.390.00% 11.88.1%0.3
AWA5.520.00% 21.311.4%0.2
DLT5.991.01%6.616.2%0.8
Real Estate Investment Trusts Index725.891.86%37.98.9%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+6.14%12.4
1 month+9.59%12.0
3 months+19.54%11.0
6 months+5.16%14.8
1 year+1.41%15.3
2 years+44%8.7
3 years+66.15%11.2
YTD+5.83%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 881 869.49 759 587.85 826 274.53
 Avg value per day 17.58m 14.97m 16.68m
 Avg volume per week 4.09m 3.63m 4.10m
 Avg value per week 81.64m 71.50m 82.75m
 Period High Price 22.00 22.00 23.46
 Period Low Price 18.10 16.82 16.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: