Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5617.4117.39 343
14:5617.3817.39 121
14:5217.4117.39 264
14:4817.3917.39 1 002
14:4817.3917.39 616
14:4817.3917.39 866
14:4817.4017.39 858
14:4817.4017.39 469
14:4817.4017.39 291
14:4817.4117.39 2 771
14:4817.4117.39 2 840
14:4817.4117.39 783
14:4617.4117.39 27
14:4617.4117.39 3 067
14:4617.4117.39 2 644
14:4617.4117.39 822
14:4617.4117.39 140
14:4617.4117.39 2 000
14:4417.4117.39 104
14:4417.4117.39 849
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 10.69bn
 Unissued Shares 1.38bn
 EPS - last reported - 20.10
 EPS - TTM 47.40
 EY (Earnings Yield) 2.74
 DPS - last dividend R 0.74
 DPS - TTM 151.39
 DY (Dividend Yield) 8.75
 P/E (Price/Earnings) 36.5
 Price/NAV 0.99
More valuation data
EQU  Latest Intra-Day Data As at 2:56pm, 15 mins delayed*
Last Trade 17.41
 Yesterday's Close 17.30  
 Day's Move +0.11 (+0.64%)
Best Bid Now 17.38  
 Best Bid Volume 1 408  
Best Offer Now 17.45  
 Best Offer Volume 12 134  
Trades 500  
Volume Traded 624 205.00  
Value Traded R 10.86m  
Open 17.01
High 17.50
Low 17.01
Peer Comparison Prices as at 2:57pm, 15 mins delayed*
EQU17.410.64%36.78.7%0.4
IAP15.17-0.13%22.25.5%0.7
STP25.85-0.04%23.55.2%0.8
DLT0.290.00% 1.342.0%1.5
Real Estate Investment Trusts Index256.630.78%26.316.6%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.64%36.3
1 month+1.76%13.5
3 months+5.49%13.0
6 months-1.59%11.6
1 year-21.29%14.5
2 years-19.27%16.1
3 years-21.36%15.8
YTD-13.37%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.43m 1.27m
 Avg value per day 21.77m 23.89m 22.07m
 Avg volume per week 5.97m 6.91m 6.26m
 Avg value per week 101.06m 115.02m 108.67m
 Period High Price 17.96 18.00 24.17
 Period Low Price 16.11 14.69 12.94
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: