Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.1215.12 889 655
16:4715.1015.12 1 054
16:4715.1015.12 236
16:4615.1215.12 579
16:4615.1215.12 821
16:4615.1215.12 1 300
16:4615.1315.12 1 075
16:4615.0515.12 1 300
16:4615.0515.12 1 000
16:4615.0515.12 6 041
16:4415.1415.13 1 074
16:4415.1415.13 100
16:4415.1315.13 426
16:4415.1315.13 338
16:4415.1315.13 536
16:4415.1315.13 1 639
16:4415.1215.13 1 530
16:4115.1615.13 1
16:4115.1615.13 4 682
16:4115.1515.13 2 030
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 12.49bn
 Unissued Shares 1.17bn
 EPS - last reported 116.60
 EPS - TTM 125.20
 EY (Earnings Yield) 8.28
 DPS - last dividend R 0.67
 DPS - TTM 133.92
 DY (Dividend Yield) 8.86
 P/E (Price/Earnings) 12.08
 Price/NAV 0.66
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.12
 Friday's Close 15.23  
 Day's Move -0.11 (-0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 428  
Yesterday's Volume Traded 1.31m  
Yesterday's Value Traded R 19.80m  
Yesterday's Open 15.24
Yesterday's High 15.32
Yesterday's Low 15.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU15.12-0.72%12.18.9%0.6
CPP10.470.00% 23.39.6%0.4
FTSE/JSE Real Estate Investment Trusts411.86-0.15%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.87%12.0
1 month-9.3%13.3
3 months+7.23%11.3
6 months+3.63%11.7
1 year+18.22%10.9
2 years+31.02%7.4
3 years-14.43%13.7
YTD+1.89%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.15m 1.61m
 Avg value per day 21.18m 16.83m 23.05m
 Avg volume per week 6.20m 5.11m 7.58m
 Avg value per week 92.27m 74.53m 108.27m
 Period High Price 16.85 16.85 16.85
 Period Low Price 13.13 13.13 12.44
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: