Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0021.8521.82 1 858
15:0021.8521.82 3 117
15:0021.8521.82 1 003
15:0021.8521.82 861
15:0021.8521.82 2 256
15:0021.8321.82 2 882
15:0021.8321.82 1 003
15:0021.8421.82 334
14:5421.8121.82 2 000
14:5421.8521.82 1 821
14:5421.8521.82 1 139
14:5421.8321.82 71
14:5021.8521.82 1 845
14:4421.8021.82 72
14:4321.8521.82 133
14:3021.8321.82 1 674
14:3021.8321.82 1 949
14:2121.8421.82 1 475
14:2121.8121.82 1 650
14:2121.8121.82 1 702
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 11.92bn
 Unissued Shares 1.46bn
 EPS - last reported 95.40
 EPS - TTM 151.70
 EY (Earnings Yield) 6.93
 DPS - last dividend R 0.74
 DPS - TTM 144.74
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 14.42
 Price/NAV 1.22
More valuation data
EQU  Latest Intra-Day Data As at 3:00pm, 15 mins delayed*
Last Trade 21.85
 Yesterday's Close 21.88  
 Day's Move -0.03 (-0.14%)
Best Bid Now 21.83  
 Best Bid Volume 5 324  
Best Offer Now 21.85  
 Best Offer Volume 3 117  
Trades 240  
Volume Traded 280 191.00  
Value Traded R 6.11m  
Open 21.75
High 21.97
Low 21.69
Peer Comparison Prices as at 3:00pm, 15 mins delayed*
EQU21.85-0.14%14.46.6%0.4
IAP15.75-0.63%19.86.6%0.4
STP20.65-3.28%15.05.7%0.6
DLT1.11-2.63%1.549.9%0.0
Real Estate Investment Trusts Index584.00-0.60%13.210.3%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.45%14.5
1 month+4.79%19.1
3 months+3.6%19.3
6 months+9.4%15.0
1 year+3.21%15.9
2 years-0.55%15.8
3 years+36.75%9.3
YTD+13.31%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 720 726.15 698 427.44 575 632.98
 Avg value per day 15.18m 14.62m 11.79m
 Avg volume per week 3.40m 3.39m 2.83m
 Avg value per week 70.48m 70.41m 57.83m
 Period High Price 23.05 23.05 23.05
 Period Low Price 18.86 18.86 18.49
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: