Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1618.02 640 114
16:4917.9017.68 21
16:4917.9017.68 44
16:4917.9017.68 920
16:4917.9017.67 108
16:4917.9017.67 107
16:4917.9017.67 110
16:4917.9017.67 104
16:4917.9017.67 101
16:4917.9017.67 116
16:4917.9017.67 116
16:4917.9017.67 117
16:4917.9017.67 107
16:4917.9017.67 113
16:4917.9017.67 187
16:4917.9017.67 120
16:4917.9017.67 116
16:4917.9017.67 500
16:4917.9017.67 116
16:4917.9017.67 110
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.75bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 6.86
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.51
 P/E (Price/Earnings) 14.57
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.16
 Thursday's Close 17.60  
 Day's Move +0.56 (+3.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 448  
Yesterday's Volume Traded 894 526.00  
Yesterday's Value Traded R 16.12m  
Yesterday's Open 17.69
Yesterday's High 18.16
Yesterday's Low 17.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU18.163.18%14.67.5%0.5
CPP11.000.00% 15.99.3%0.6
FTSE/JSE Real Estate Investment Trusts515.311.47%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+4.79%13.9
1 month+6.14%13.7
3 months-1.84%14.8
6 months+8.61%13.4
1 year+25.41%11.6
2 years+50.96%16.1
3 years+14.57%10.0
YTD-0.55%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.48m 1.27m
 Avg value per day 30.57m 26.39m 21.65m
 Avg volume per week 8.29m 6.62m 6.01m
 Avg value per week 148.16m 117.83m 102.14m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.37 16.37 14.29
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: