EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd. – EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation


Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	21.60	21.62	44 674
16:50	21.63	21.62	263
16:49	21.65	21.62	2 041
16:49	21.63	21.62	255
16:49	21.63	21.62	1 132
16:49	21.63	21.62	3 265
16:49	21.63	21.62	287
16:49	21.63	21.62	176
16:45	21.65	21.62	3 010
16:44	21.60	21.62	39
16:44	21.60	21.62	104
16:43	21.60	21.62	75
16:43	21.60	21.62	70
16:43	21.60	21.62	68
16:42	21.67	21.62	4 978
16:42	21.60	21.62	111
16:42	21.60	21.62	982
16:42	21.60	21.62	2 286
16:42	21.60	21.62	27 714
16:42	21.60	21.62	81
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	9.81bn
Unissued Shares	1.55bn
EPS - last reported	52.4
EPS - TTM	133.43
EY (Earnings Yield)	6.18
DPS - last dividend	R 0.68
DPS - TTM	130.99
DY (Dividend Yield)	6.06
P/E (Price/Earnings)	16.19
Price/NAV	1.2

More valuation data

EQU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	21.60
Monday's Close	21.15
Day's Move	+0.45 (+2.13%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	464
Yesterday's Volume Traded	1.02m
Yesterday's Value Traded	R 22.13m
Yesterday's Open	21.00
Yesterday's High	21.86
Yesterday's Low	21.00

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	21.60	2.13%	16.2	6.1%	0.4
STP	21.25	-0.75%	12.1	6.3%	0.2
IAP	12.39	0.00%	11.8	8.1%	0.3
AWA	5.52	0.00%	21.3	11.4%	0.2
DLT	5.99	1.01%	6.6	16.2%	0.8
Real Estate Investment Trusts Index	725.89	1.86%	37.9	8.9%	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	+6.14%	12.4
1 month	+9.59%	12.0
3 months	+19.54%	11.0
6 months	+5.16%	14.8
1 year	+1.41%	15.3
2 years	+44%	8.7
3 years	+66.15%	11.2
YTD	+5.83%	14.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	881 869.49	759 587.85	826 274.53
Avg value per day	17.58m	14.97m	16.68m
Avg volume per week	4.09m	3.63m	4.10m
Avg value per week	81.64m	71.50m	82.75m
Period High Price	22.00	22.00	23.46
Period Low Price	18.10	16.82	16.82

	Portfolio

	Watch List