Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5921.2421.12 72
13:4421.2421.12 899
13:4421.2421.12 578
13:3921.2521.12 220
13:3821.2521.12 60
13:3821.2221.12 38
13:2821.1921.12 1 660
13:2821.1921.12 267
13:2821.1921.12 1 847
13:2421.1921.12 300
13:2421.1621.12 110
13:1821.1921.12 1 805
13:1821.1821.12 1 684
13:1821.1821.12 1 521
13:1821.1821.12 690
13:1821.1521.12 99
13:1721.1521.12 315
13:1721.1521.12 589
13:1621.1521.12 5 572
13:1621.1521.12 224
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 10.73bn
 Unissued Shares 1.49bn
 EPS - last reported 149.60
 EPS - TTM 109.40
 EY (Earnings Yield) 5.18
 DPS - last dividend R 0.70
 DPS - TTM 138.43
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 19.32
 Price/NAV 1.17
More valuation data
EQU  Latest Intra-Day Data As at 1:59pm, 15 mins delayed*
Last Trade 21.24
 Yesterday's Close 21.14  
 Day's Move +0.10 (+0.47%)
Best Bid Now 21.20  
 Best Bid Volume 2 000  
Best Offer Now 21.24  
 Best Offer Volume 3 808  
Trades 173  
Volume Traded 257 968.00  
Value Traded R 5.45m  
Open 21.25
High 21.25
Low 20.91
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
EQU21.240.47%19.46.5%0.4
IAP14.130.93%17.87.3%0.4
STP19.32-2.91%14.06.4%0.6
AWA3.450.58%-14.017.8%-0.2
DLT2.09-1.42%2.926.5%0.0
Real Estate Investment Trusts Index626.79-0.46%41.510.0%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+2.52%18.8
1 month+5.81%18.3
3 months+8.41%14.6
6 months+10.16%14.4
1 year+20.8%10.6
2 years+23.7%10.3
3 years+56.59%9.2
YTD+9.48%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 877.20 487 506.56 617 339.64
 Avg value per day 11.78m 9.91m 12.35m
 Avg volume per week 2.70m 2.26m 3.04m
 Avg value per week 54.70m 45.67m 60.56m
 Period High Price 21.30 21.76 22.00
 Period Low Price 18.78 18.60 17.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: