EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd.

–

JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.37	18.31	90 562
16:49	18.37	18.28	270
16:49	18.36	18.28	1 071
16:49	18.36	18.28	960
16:49	18.43	18.28	8
16:48	18.41	18.28	918
16:48	18.41	18.28	427
16:48	18.41	18.28	271
16:48	18.45	18.28	2 058
16:48	18.45	18.28	337
16:48	18.45	18.28	2 060
16:48	18.45	18.28	398
16:46	18.41	18.28	1 200
16:46	18.43	18.28	703
16:46	18.43	18.28	18
16:46	18.43	18.28	1
16:46	18.43	18.28	11
16:43	18.40	18.28	950
16:43	18.40	18.28	2
16:42	18.39	18.28	57
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	15.93bn
Unissued Shares	1.13bn
EPS - last reported	101.10
EPS - TTM	124.60
EY (Earnings Yield)	6.78
DPS - last dividend	R 0.69
DPS - TTM	136.46
DY (Dividend Yield)	7.43
P/E (Price/Earnings)	14.74
Price/NAV	1.02

More valuation data

EQU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	18.37
Wednesday's Close	18.23
Day's Move	+0.14 (+0.77%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	322
Yesterday's Volume Traded	349 711.00
Yesterday's Value Traded	R 6.40m
Yesterday's Open	18.38
Yesterday's High	18.47
Yesterday's Low	18.13

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	18.37	0.77%	14.7	7.4%	0.5
CPP	10.60	5.37%	15.4	9.6%	0.6
FTSE/JSE Real Estate Investment Trusts	515.35	0.25%	-	-	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	+0.11%	14.7
1 month	+4.67%	14.1
3 months	+13.05%	13.0
6 months	+19.21%	12.3
1 year	+25.48%	11.7
2 years	+30.93%	18.7
3 years	+14.03%	10.2
YTD	+0.6%	14.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.29m	1.14m	1.15m
Avg value per day	22.73m	19.28m	18.12m
Avg volume per week	5.44m	5.20m	5.43m
Avg value per week	95.46m	88.13m	85.81m
Period High Price	18.50	18.50	18.50
Period Low Price	15.90	15.30	13.13

	Portfolio

	Watch List