EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd. – JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:00	21.85	21.82	1 858
15:00	21.85	21.82	3 117
15:00	21.85	21.82	1 003
15:00	21.85	21.82	861
15:00	21.85	21.82	2 256
15:00	21.83	21.82	2 882
15:00	21.83	21.82	1 003
15:00	21.84	21.82	334
14:54	21.81	21.82	2 000
14:54	21.85	21.82	1 821
14:54	21.85	21.82	1 139
14:54	21.83	21.82	71
14:50	21.85	21.82	1 845
14:44	21.80	21.82	72
14:43	21.85	21.82	133
14:30	21.83	21.82	1 674
14:30	21.83	21.82	1 949
14:21	21.84	21.82	1 475
14:21	21.81	21.82	1 650
14:21	21.81	21.82	1 702
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	11.92bn
Unissued Shares	1.46bn
EPS - last reported	95.40
EPS - TTM	151.70
EY (Earnings Yield)	6.93
DPS - last dividend	R 0.74
DPS - TTM	144.74
DY (Dividend Yield)	6.62
P/E (Price/Earnings)	14.42
Price/NAV	1.22

More valuation data

EQU

Latest Intra-Day Data

As at 3:00pm, 15 mins delayed*

Last Trade	21.85
Yesterday's Close	21.88
Day's Move	-0.03 (-0.14%)
Best Bid Now	21.83
Best Bid Volume	5 324
Best Offer Now	21.85
Best Offer Volume	3 117
Trades	240
Volume Traded	280 191.00
Value Traded	R 6.11m
Open	21.75
High	21.97
Low	21.69

Peer Comparison

Prices as at 3:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	21.85	-0.14%	14.4	6.6%	0.4
IAP	15.75	-0.63%	19.8	6.6%	0.4
STP	20.65	-3.28%	15.0	5.7%	0.6
DLT	1.11	-2.63%	1.5	49.9%	0.0
Real Estate Investment Trusts Index	584.00	-0.60%	13.2	10.3%	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	-0.45%	14.5
1 month	+4.79%	19.1
3 months	+3.6%	19.3
6 months	+9.4%	15.0
1 year	+3.21%	15.9
2 years	-0.55%	15.8
3 years	+36.75%	9.3
YTD	+13.31%	14.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	720 726.15	698 427.44	575 632.98
Avg value per day	15.18m	14.62m	11.79m
Avg volume per week	3.40m	3.39m	2.83m
Avg value per week	70.48m	70.41m	57.83m
Period High Price	23.05	23.05	23.05
Period Low Price	18.86	18.86	18.49

	Portfolio

	Watch List