Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.8836.05 452 926
16:4936.0136.17 373
16:4936.0136.17 850
16:4936.0336.17 700
16:4936.0336.17 700
16:4936.0236.17 44
16:4936.0036.17 499
16:4936.0136.17 370
16:4936.0136.17 2
16:4836.0436.17 238
16:4836.0436.17 614
16:4836.0436.17 133
16:4636.0236.17 494
16:4636.0136.17 179
16:4636.0136.17 979
16:4636.0136.17 610
16:4636.0136.17 279
16:4636.0136.17 17
16:4636.0136.17 609
16:4636.0136.17 6
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 30.86bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.6
 P/E (Price/Earnings) 24.99
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.88
 Thursday's Close 36.00  
 Day's Move -0.12 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 295  
Yesterday's Volume Traded 1.06m  
Yesterday's Value Traded R 38.28m  
Yesterday's Open 35.95
Yesterday's High 36.52
Yesterday's Low 35.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS346.65-0.19%25.52.6%0.6
DCP35.88-0.33%25.01.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,027.870.32%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-0.36%25.1
1 month+2.16%24.5
3 months+8.69%24.0
6 months+14.01%22.9
1 year+0.79%28.7
2 years+24.58%27.6
3 years+19.08%24.9
YTD+1.44%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.77m 1.62m
 Avg value per day 45.36m 59.67m 53.43m
 Avg volume per week 5.48m 8.11m 7.69m
 Avg value per week 190.52m 272.75m 253.02m
 Period High Price 36.68 36.68 37.00
 Period Low Price 32.32 30.20 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: