Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0828.1728.08 6 880
17:0028.1728.08 199 122
16:4927.9128.04 12
16:4927.9128.04 32
16:4928.0028.04 22
16:4928.0128.04 444
16:4928.0128.04 650
16:4928.2928.04 51
16:4928.0028.04 569
16:4928.0128.04 650
16:4928.0028.04 48
16:4928.0028.04 1 611
16:4928.0628.04 650
16:4928.0728.04 650
16:4928.0128.04 3 421
16:4928.0228.04 3 323
16:4928.0128.04 1 599
16:4928.0228.04 550
16:4928.0328.04 650
16:4928.0028.04 1 639
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 24.23bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 4.04
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 24.78
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 28.17
 Thursday's Close 28.32  
 Day's Move -0.15 (-0.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 735  
Friday's Volume Traded 716 772.00  
Friday's Value Traded R 20.13m  
Friday's Open 28.44
Friday's High 28.62
Friday's Low 27.74
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CLS216.57-6.97%15.24.3%0.6
DCP28.17-0.53%24.81.6%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,270.62-0.68%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+3.53%23.9
1 month+5.7%23.4
3 months-5.63%26.3
6 months-21.31%24.9
1 year-17.39%24.8
2 years-24.05%32.4
3 years+22.91%19.7
YTD-20.36%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.34m 1.33m
 Avg value per day 42.15m 40.88m 43.90m
 Avg volume per week 7.00m 6.28m 6.30m
 Avg value per week 195.69m 192.29m 207.89m
 Period High Price 31.50 38.29 39.00
 Period Low Price 25.35 25.35 25.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: