Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.8536.65 80 145
16:4936.8636.61 266
16:4936.8736.61 469
16:4836.9036.61 932
16:4836.9036.60 269
16:4836.9036.60 1 069
16:4836.8736.60 952
16:4836.8736.60 720
16:4836.8736.60 289
16:4836.8736.60 475
16:4836.8336.60 103
16:4836.8336.60 500
16:4836.8336.60 20
16:4836.8436.60 491
16:4836.8036.60 715
16:4836.8036.60 5 969
16:4836.8036.60 534
16:4836.8036.60 1
16:4836.7836.60 3 100
16:4836.7736.59 868
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 31.54bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 3.92
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 25.54
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 36.85
 Friday's Close 36.67  
 Day's Move +0.18 (+0.49%)
Best Bid Now 36.66  
 Best Bid Volume 6 069  
Best Offer Now 37.05  
 Best Offer Volume 6 069  
Trades 733  
Volume Traded 407 484.00  
Value Traded R 14.94m  
Open 36.91
High 36.92
Low 36.31
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS288.20-1.91%21.23.1%0.6
DCP36.850.49%25.71.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,219.00-1.03%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+8.62%23.5
1 month-0.89%25.8
3 months+5.28%24.3
6 months+11.39%23.9
1 year+16.97%25.3
2 years+13.25%31.0
3 years+41.97%21.4
YTD+3.68%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.35m 1.70m
 Avg value per day 52.26m 47.09m 56.84m
 Avg volume per week 6.68m 6.28m 8.10m
 Avg value per week 238.92m 219.74m 270.25m
 Period High Price 38.46 38.46 38.46
 Period Low Price 32.90 31.91 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: