Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.5226.42 227 545
16:4926.4026.38 24
16:4926.4526.38 661
16:4926.4526.38 28
16:4926.4526.38 4
16:4926.4626.38 5
16:4926.4626.38 617
16:4926.5026.38 21
16:4926.5026.38 29
16:4726.5026.38 27
16:4726.4626.38 41
16:4726.4626.38 1 100
16:4726.4726.38 1 100
16:4726.4726.38 1 100
16:4726.4726.38 1 100
16:4526.4726.38 2 781
16:4526.4726.38 1 314
16:4526.4726.38 259
16:4526.4726.38 1 051
16:4326.4826.38 27
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 22.81bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 4.29
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 23.32
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.52
 Wednesday's Close 26.65  
 Day's Move -0.13 (-0.49%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 524  
Yesterday's Volume Traded 749 504.00  
Yesterday's Value Traded R 19.81m  
Yesterday's Open 26.57
Yesterday's High 26.57
Yesterday's Low 26.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS210.99-0.48%15.04.3%0.7
DCP26.52-0.49%23.31.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,389.87-0.66%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-1.23%23.6
1 month-6.95%25.1
3 months-19.37%28.9
6 months-28.59%25.9
1 year-21.21%24.5
2 years-28.79%32.5
3 years+13.58%20.0
YTD-25.02%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.30m 1.31m
 Avg value per day 37.28m 41.83m 43.85m
 Avg volume per week 5.96m 6.08m 6.20m
 Avg value per week 173.07m 195.23m 207.66m
 Period High Price 34.80 39.00 39.00
 Period Low Price 25.35 25.35 25.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: