Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.7518.85 81 197
16:4918.7318.86 1 415
16:4918.6918.86 356
16:4918.6918.86 467
16:4918.6918.86 1 500
16:4918.6518.86 1 960
16:4918.6518.86 7
16:4918.5818.86 742
16:4918.5818.86 843
16:4918.5818.86 993
16:4918.6018.86 564
16:4918.6018.86 6
16:4918.6018.86 1 303
16:4918.6018.86 584
16:4818.6018.86 1 552
16:4818.6018.86 185
16:4818.6518.86 519
16:4818.6018.86 485
16:4818.6118.86 1 300
16:4618.6718.86 508
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 16.13bn
 Unissued Shares 639.92m
 EPS - last reported 69.60
 EPS - TTM 69.60
 EY (Earnings Yield) 3.71
 DPS - last dividend R 0.13
 DPS - TTM 12.79
 DY (Dividend Yield) 0.68
 P/E (Price/Earnings) 26.94
 Price/NAV 8.04
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.75
 Monday's Close 18.59  
 Day's Move +0.16 (+0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 013  
Yesterday's Volume Traded 1.36m  
Yesterday's Value Traded R 25.65m  
Yesterday's Open 18.98
Yesterday's High 19.58
Yesterday's Low 18.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CLS226.642.09%32.12.0%0.6
DCP18.750.86%26.90.7%1.1
Consumer Services Index15 353.003.02%17.24.1%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-6.95%31.5
1 month-12.46%33.5
3 months-18.48%36.0
6 months-27.97%40.2
1 year-24.7%29.2
2 years-34.35%35.9
3 years-32.92%37.4
YTD-30.99%42.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.16m 1.35m
 Avg value per day 36.25m 27.33m 31.73m
 Avg volume per week 7.24m 5.36m 6.67m
 Avg value per week 163.12m 125.92m 156.27m
 Period High Price 27.57 29.30 29.30
 Period Low Price 18.05 18.05 18.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: