Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.1235.00 134 737
16:4635.1634.97 1 056
16:4535.1634.96 97
16:4535.1634.96 414
16:4535.1634.96 597
16:4535.1034.96 95
16:4535.1034.96 1 759
16:4535.1034.96 463
16:4435.1034.96 798
16:4435.0934.96 794
16:4435.0634.96 586
16:4435.0734.96 945
16:4435.0734.96 1 241
16:4435.0734.96 57
16:4435.0534.96 134
16:4435.0634.96 1 108
16:4435.0634.96 822
16:4435.0634.96 41
16:4435.0634.96 17
16:4435.0634.96 583
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 30.21bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.09
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.63
 P/E (Price/Earnings) 24.46
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Monday's Last Trade 35.12
 Friday's Close 35.00  
 Day's Move +0.12 (+0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Monday's Trades 978  
Monday's Volume Traded 611 419.00  
Monday's Value Traded R 21.40m  
Monday's Open 34.80
Monday's High 35.20
Monday's Low 34.66
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS340.001.78%25.02.6%0.6
DCP35.120.34%24.51.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,845.791.54%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+0.2%24.4
1 month-0.09%24.5
3 months+5.47%24.2
6 months+12.1%22.8
1 year-5.26%29.9
2 years+18.65%28.4
3 years+19.78%24.3
YTD-3.73%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.78m 1.57m
 Avg value per day 50.57m 58.90m 51.54m
 Avg volume per week 6.92m 8.49m 7.41m
 Avg value per week 234.78m 281.43m 243.10m
 Period High Price 35.81 35.81 37.65
 Period Low Price 31.91 30.20 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: