Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.5025.27 141 589
16:4925.5025.24 1 197
16:4925.5025.24 64
16:4925.5025.24 96
16:4825.5025.24 100
16:4825.5025.24 171
16:4825.5025.24 300
16:4825.5025.24 414
16:4825.5025.24 1 287
16:4825.5025.24 2 307
16:4825.5025.24 2 106
16:4725.5125.24 95
16:4725.5025.24 349
16:4725.5225.24 1 450
16:4725.5225.24 445
16:4725.5225.24 755
16:4725.5025.24 59
16:4725.5025.24 124
16:4725.5125.24 942
16:4625.5125.24 516
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 21.93bn
 Unissued Shares 639.92m
 EPS - last reported 31.00
 EPS - TTM 64.70
 EY (Earnings Yield) 2.54
 DPS - last dividend R 0.13
 DPS - TTM 26.26
 DY (Dividend Yield) 1.03
 P/E (Price/Earnings) 39.41
 Price/NAV 9.11
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.50
 Thursday's Close 24.80  
 Day's Move +0.70 (+2.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 759  
Friday's Volume Traded 1.33m  
Friday's Value Traded R 33.63m  
Friday's Open 24.81
Friday's High 25.57
Friday's Low 24.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS255.77-0.12%37.41.7%0.5
DCP25.502.82%39.41.0%-
Consumer Services Index22 569.000.29%19.92.9%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+2.66%38.4
1 month+7.69%27.7
3 months+21.6%24.6
6 months-7.41%32.6
1 year-18.92%37.2
2 years-18.14%37.0
YTD-11.15%34.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 1.62m 1.44m
 Avg value per day 39.69m 37.90m 36.05m
 Avg volume per week 8.68m 8.09m 7.08m
 Avg value per week 198.47m 189.48m 176.84m
 Period High Price 25.83 27.90 33.34
 Period Low Price 19.82 19.82 19.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: