Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0236.4336.25 6 840
17:0036.4336.25 115 035
16:4936.2636.18 28
16:4936.2536.18 183
16:4936.2336.18 56
16:4936.2336.18 1 007
16:4936.2636.18 262
16:4936.2636.18 79
16:4936.2336.18 747
16:4836.2636.18 471
16:4836.2636.18 467
16:4836.2536.18 851
16:4836.2536.18 456
16:4836.2536.18 1 822
16:4836.2536.18 878
16:4736.2936.18 315
16:4736.2936.18 341
16:4736.2636.18 1 436
16:4736.2636.18 812
16:4636.2636.18 529
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 31.22bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 3.96
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.58
 P/E (Price/Earnings) 25.28
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 36.43
 Yesterday's Close 36.30  
 Day's Move +0.13 (+0.36%)
Best Bid Now 36.11  
 Best Bid Volume 3 642  
Best Offer Now 36.46  
 Best Offer Volume 3 642  
Trades 741  
Volume Traded 454 978.00  
Value Traded R 16.49m  
Open 36.36
High 36.43
Low 36.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CLS248.36-1.97%17.63.6%0.7
DCP36.430.36%25.41.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,074.04-0.19%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.28%25.0
1 month-1.22%25.6
3 months-0.22%25.3
6 months+3.8%24.4
1 year+11.49%26.2
2 years+9.04%31.9
3 years+53.16%19.6
YTD+2.63%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.26m 1.57m
 Avg value per day 46.59m 45.02m 53.49m
 Avg volume per week 5.53m 5.49m 7.46m
 Avg value per week 199.69m 196.15m 254.33m
 Period High Price 39.00 39.00 39.00
 Period Low Price 32.90 32.90 30.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: