Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2736.2736.23 324
10:2136.2636.22 300
10:1136.2336.22 324
10:1136.2336.22 364
10:0936.2336.22 6
10:0836.3236.22 324
10:0636.2736.22 237
10:0636.2736.21 692
10:0136.1836.20 36
10:0136.2436.20 27
10:0136.2436.20 11
10:0136.2436.20 2
10:0036.2436.20 7
10:0036.2436.20 8
09:5836.1936.20 100
09:4836.2336.20 6
09:3136.2336.20 30
09:2136.1336.20 307
09:2136.1936.21 658
09:2136.1936.21 324
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 31.04bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 3.98
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 25.13
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 10:27am, 15 mins delayed*
Last Trade 36.27
 Friday's Close 36.09  
 Day's Move +0.18 (+0.5%)
Best Bid Now 36.21  
 Best Bid Volume 1 323  
Best Offer Now 36.28  
 Best Offer Volume 966  
Trades 24  
Volume Traded 6 228.00  
Value Traded R 225 623.23  
Open
High 36.32
Low 36.13
Peer Comparison Prices as at 10:38am, 15 mins delayed*
CLS326.491.11%24.02.7%0.6
DCP36.270.50%25.31.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,839.690.75%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+0.19%25.1
1 month-0.41%25.2
3 months+1.89%24.7
6 months+13.24%23.2
1 year+6.62%27.3
2 years+24.11%27.9
3 years+19.86%24.9
YTD+2.04%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.70m 1.63m
 Avg value per day 43.27m 58.07m 53.82m
 Avg volume per week 5.13m 7.76m 7.73m
 Avg value per week 181.73m 265.45m 254.86m
 Period High Price 36.99 36.99 37.00
 Period Low Price 33.54 30.94 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: