Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cartrack Holdings Ltd.  –  JSE:CTK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.7024.52 161
16:1524.3224.52 777
16:1524.3224.52 223
15:5725.8724.52 1 000
15:5725.9324.52 20
15:5325.9424.52 11
15:4125.9424.52 11
15:2125.2124.52 768
14:2125.7324.52 547
13:3426.9924.51 2
13:2025.8924.51 153
13:2025.0024.51 1 753
13:2025.0024.51 5 811
13:2025.0024.50 5 738
13:1925.0024.49 4 458
13:1925.0024.48 5 461
13:1925.0024.47 5 706
13:1925.0024.45 5 955
13:1925.0024.44 5 516
13:1925.0024.42 5 179
* Volume Weighted Average Price
CTK  More Share Stats As at last close
 Market Capitalisation 7.71bn
 Unissued Shares 700.00m
 EPS - last reported 148.30
 EPS - TTM 148.10
 EY (Earnings Yield) 5.76
 DPS - last dividend R 0.54
 DPS - TTM 74
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 17.35
 Price/NAV 6
More valuation data
CTK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.70
 Tuesday's Close 22.50  
 Day's Move +3.20 (+14.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 155  
Yesterday's Volume Traded 264 805.00  
Yesterday's Value Traded R 6.49m  
Yesterday's Open 23.00
Yesterday's High 27.91
Yesterday's Low 23.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CTK25.7014.22%17.42.9%0.5
MIX6.07-1.62%22.52.6%0.4
MFL2.26-1.74%9.74.9%0.5
NVS1.1813.46%2.925.4%-0.1
Support Services Index1 222.006.41%9.26.2%-
Click column headers to sort Customise
 CodeName
CTK  More Trading Data
Price Change Picture   P/E
1 week+16.82%14.9
1 month+18.98%14.6
3 months+19.98%16.3
6 months+4.26%18.7
1 year+36.63%16.2
2 years+65.7%15.5
3 years+97.69%15.3
YTD+6.07%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 339.66 46 574.11 832 471.96
 Avg value per day 1.25m 1.07m 11.61m
 Avg volume per week 252 981.29 222 520.74 4.10m
 Avg value per week 5.70m 5.11m 57.18m
 Period High Price 27.91 27.91 29.40
 Period Low Price 18.57 17.50 17.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: