Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cartrack Holdings Ltd.  –  JSE:CTK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4925.5026.49 323
16:4925.6026.49 400
16:0326.5026.50 1 830
16:0326.5026.50 2 440
16:0326.5026.50 730
16:0326.5026.50 1 710
16:0326.5026.50 2 440
16:0326.5026.50 850
16:0326.5026.50 1 590
16:0326.5026.50 2 440
16:0326.5026.49 970
16:0326.5026.49 1 470
16:0326.5026.49 2 440
16:0326.5026.49 1 090
16:0326.5026.49 1 350
16:0326.5026.49 2 440
16:0326.5026.49 1 210
16:0326.5026.49 1 230
16:0326.5026.49 2 440
16:0326.5026.49 1 330
* Volume Weighted Average Price
CTK  More Share Stats As at last close
 Market Capitalisation 7.67bn
 Unissued Shares 700.00m
 EPS - last reported 72.30
 EPS - TTM 131.70
 EY (Earnings Yield) 5.15
 DPS - last dividend R 0.20
 DPS - TTM 32
 DY (Dividend Yield) 1.25
 P/E (Price/Earnings) 19.41
 Price/NAV 5.5
More valuation data
CTK  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 25.50
 Tuesday's Close 27.25  
 Day's Move -1.75 (-6.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 73  
Yesterday's Volume Traded 102 680.00  
Yesterday's Value Traded R 2.72m  
Yesterday's Open 27.25
Yesterday's High
Yesterday's Low 25.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CTK25.50-6.42%19.41.3%0.2
MIX7.09-2.61%16.12.1%-0.1
MFL2.282.70%11.54.4%0.5
NVS2.55-1.92%6.311.8%-0.1
Support Services Index1 585.00-2.59%11.44.0%-
Click column headers to sort Customise
 CodeName
CTK  More Trading Data
Price Change Picture   P/E
1 week-2.7%19.9
1 month+7.62%20.5
3 months+34.6%16.4
6 months+57.29%14.6
1 year+107.8%11.0
2 years+38.16%19.9
3 years+140%13.0
YTD+78.74%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 349.14 1.64m 869 642.07
 Avg value per day 807 291.74 22.53m 11.94m
 Avg volume per week 173 406.71 7.96m 4.27m
 Avg value per week 3.75m 109.31m 58.57m
 Period High Price 29.40 29.40 29.40
 Period Low Price 17.15 15.50 11.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: