Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Bauba Resources Ltd.  –  JSE:BAU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:480.300.28 1 000
16:140.260.28 26 179
16:140.260.29 30 373
16:140.260.29 20 000
16:140.270.30 20 000
16:140.290.31 3 448
14:340.310.31 10
11:590.310.31 9 000
11:580.320.31 15
10:410.310.31 8 859
10:410.310.31 11 141
10:240.310.30 12 900
09:550.310.30 8 000
09:150.300.30 31 000
* Volume Weighted Average Price
BAU  More Share Stats As at last close
 Market Capitalisation 94.76m
 Unissued Shares 370.98m
 EPS - last reported - 8.07
 EPS - TTM - 8.07
 EY (Earnings Yield) -32.28
 DPS - last dividend R 0.10
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.1
 Price/NAV 0.39
More valuation data
BAU  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 0.30
 Yesterday's Close 0.25  
 Day's Move +0.05 (+20%)
Best Bid Now 0.25  
 Best Bid Volume 105 900  
Best Offer Now 0.29  
 Best Offer Volume 27 179  
Trades 14  
Volume Traded 181 925.00  
Value Traded R 51 380.34  
Open 0.30
High
Low 0.26
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHP444.20-2.05%16.64.4%1.1
GLN58.24-0.44%29.9-1.6
AGL555.47-3.40%20.82.1%1.2
S3230.69-2.17%392.01.1%1.1
ARI288.65-5.15%10.14.2%1.9
BAU0.3020.00%-3.7-0.1
Platinum Mining96.920.82%---
Click column headers to sort Customise
 CodeName
BAU  More Trading Data
Price Change Picture   P/E
1 week-14.29%-4.3
1 month+15.38%3.6
3 months+7.14%3.9
6 months-6.25%4.4
1 year-23.08%8.2
2 years-44.44%5.4
3 years-51.61%4.2
YTD+15.38%-3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 554.14 45 674.90 39 744.37
 Avg value per day 19 647.32 13 564.06 11 893.98
 Avg volume per week 275 238.20 215 324.54 196 472.15
 Avg value per week 86 448.22 63 944.83 58 796.67
 Period High Price 0.41 0.41 0.41
 Period Low Price 0.19 0.19 0.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: