Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ascendis Health Ltd.  –  JSE:ASC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.880.89 10 000
16:490.850.89 97
16:490.850.89 1 740
16:490.850.89 3 107
16:490.880.89 1 169
16:490.870.89 3 831
16:420.870.89 58
16:340.850.89 6 978
16:340.850.89 27 200
16:340.850.89 702
16:340.850.89 12 013
16:340.850.90 482
16:340.860.90 40 000
16:340.860.90 3 235
16:340.870.90 1 500
16:340.870.90 8 940
16:340.870.90 2 634
16:340.870.90 5 747
16:300.870.90 274
16:300.860.90 5 766
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 430.73m
 Unissued Shares 1.51bn
 EPS - last reported 45.40
 EPS - TTM - 63.70
 EY (Earnings Yield) -72.39
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.38
 Price/NAV 0.35
More valuation data
ASC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.88
 Monday's Close 0.88  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 188  
Yesterday's Volume Traded 2.80m  
Yesterday's Value Traded R 2.51m  
Yesterday's Open
Yesterday's High 0.98
Yesterday's Low 0.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN137.660.72%11.9-1.4
AIP44.560.13%10.54.5%0.4
ASC0.880.00% -1.4-1.3
GLI0.250.00% 26.3--
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index13 643.000.70%11.22.4%-
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week-4.35%-1.4
1 month-18.52%-1.7
3 months+46.67%-0.5
6 months-74.12%-2.8
1 year-82.15%5.3
2 years-91.73%10.4
3 years-96.42%50.8
YTD-45%-1.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 1.66m 931 030.61
 Avg value per day 2.76m 1.69m 1.33m
 Avg volume per week 12.37m 7.64m 4.58m
 Avg value per week 12.43m 7.80m 6.54m
 Period High Price 2.29 3.50 5.70
 Period Low Price 0.29 0.29 0.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: