ASC Ascendis Health Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Ascendis Health Ltd.

–

JSE:ASC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ASC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:17	0.89	0.90	283
14:25	0.91	0.90	9 000
13:27	0.91	0.89	80
12:37	0.91	0.89	3 000
12:35	0.91	0.89	4 000
10:55	0.88	0.88	16 000
* Volume Weighted Average Price

ASC

More Share Stats

As at last close

Market Capitalisation	550.25m
Unissued Shares	1.37bn
EPS - last reported	1.80
EPS - TTM	8.70
EY (Earnings Yield)	10
DPS - last dividend	R 0.11
DPS - TTM	11
DY (Dividend Yield)	-
P/E (Price/Earnings)	10
Price/NAV	0.85

More valuation data

ASC

Latest Intra-Day Data

As at 4:17pm, 15 mins delayed*

Last Trade	0.89
Yesterday's Close	0.87
Day's Move	+0.02 (+2.3%)
Best Bid Now	0.89
Best Bid Volume	24 717
Best Offer Now	0.91
Best Offer Volume	119 446
Trades	6
Volume Traded	32 363.00
Value Traded	R 28 964.67
Open	0.88
High	0.91
Low	0.88

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	98.93	-1.86%	12.5	2.1%	0.5
AIP	72.15	-0.69%	11.5	3.9%	0.5
ASC	0.89	2.30%	10.2	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	10,277.72	-1.76%	-	-	-

Click column headers to sort

Customise

Code

Name

ASC	More Trading Data

Price Change Picture

P/E

1 week	+6.1%	9.4
1 month	+4.82%	30.7
3 months	+1.16%	31.9
6 months	-1.14%	-62.9
1 year	+20.83%	-51.4
2 years	+40.32%	-1.8
3 years	+16%	-0.2
YTD	-12.12%	-70.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	60 480.47	206 062.92	839 203.20
Avg value per day	51 909.85	181 388.55	672 889.53
Avg volume per week	285 122.21	961 626.96	3.97m
Avg value per week	244 717.86	846 479.89	3.19m
Period High Price	0.93	0.93	1.04
Period Low Price	0.77	0.77	0.68

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site