Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ascendis Health Ltd.  –  JSE:ASC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.003.00 6 398
16:492.993.00 25
16:493.003.00 17
16:493.003.00 206
16:473.003.00 3 833
16:473.003.00 2 000
16:473.003.00 10 000
16:473.003.00 3 000
16:473.003.00 10 000
16:473.003.00 4 500
16:473.003.00 2 000
16:473.003.00 5 000
16:473.003.00 3 000
16:473.003.00 10 000
16:473.003.00 10 000
16:473.003.00 2 000
16:473.003.00 5 000
16:473.003.00 2 933
16:472.993.00 1 734
16:472.993.00 766
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 1.47bn
 Unissued Shares 1.51bn
 EPS - last reported - 963.30
 EPS - TTM - 123.00
 EY (Earnings Yield) -41
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.44
 Price/NAV 1.16
More valuation data
ASC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.00
 Thursday's Close 2.95  
 Day's Move +0.05 (+1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 202  
Friday's Volume Traded 590 148.00  
Friday's Value Traded R 1.77m  
Friday's Open 3.00
Friday's High 3.01
Friday's Low 2.96
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
APN118.60-2.10%9.7-1.4
AIP56.980.85%13.53.5%0.5
ASC3.001.69%-2.4-1.6
GLI0.270.00% 22.0--
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index12 200.00-1.80%10.32.7%-
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week-9.37%-2.7
1 month-31.66%4.7
3 months-34.07%4.9
6 months-37.5%5.2
1 year-30.23%4.1
2 years-82.87%19.3
3 years-87.17%42.1
YTD-29.74%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 210 698.11 233 533.24 631 791.18
 Avg value per day 874 047.46 1.06m 3.09m
 Avg volume per week 1.05m 1.17m 3.10m
 Avg value per week 4.37m 5.32m 15.18m
 Period High Price 5.00 5.70 6.53
 Period Low Price 2.95 2.95 2.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: