Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  ART    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:474.824.70 2 540
16:474.814.70 20
16:204.794.70 25 729
16:204.794.69 3 777
16:204.794.68 46 223
16:194.794.66 3 777
16:194.794.66 50 000
16:194.724.61 10 000
16:194.724.60 1 000
16:194.704.60 223
16:154.704.60 4 277
16:154.704.60 2 000
16:154.654.60 3 100
16:154.644.60 623
15:464.604.60 82 698
15:374.604.59 5 979
14:434.564.59 1 055
13:044.604.59 11 323
11:254.604.59 1 500
11:234.564.59 4 599
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 412.19m
 Unissued Shares 111.74m
 EPS - last reported 49.9
 EPS - TTM 95.7
 EY (Earnings Yield) 20.49
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 4.88
 Price/NAV 0.3
More valuation data
ART  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 4.82
 Yesterday's Close 4.67  
 Day's Move +0.15 (+3.21%)
Best Bid Now 4.05  
 Best Bid Volume 4 000  
Best Offer Now 4.86  
 Best Offer Volume 15 815  
Trades 25  
Volume Traded 278 654.00  
Value Traded R 1.31m  
Open 4.51
High 4.82
Low 4.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM196.36-1.57%13.82.7%0.8
BVT195.371.17%15.92.8%0.6
BAW112.44-0.63%9.84.1%0.8
KAP7.790.39%12.93.0%0.5
MUR16.75-1.18%14.73.0%0.2
ART4.823.21%5.02.1%0.1
Industrials Index44 434.01-0.40%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+8.31%4.6
1 month+45.62%4.3
3 months+28.53%4.9
6 months+30.62%6.3
1 year+22.03%6.7
2 years+11.57%6.0
3 years+19.01%8.9
YTD+21.41%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 143 972.36 118 931.01 116 022.60
 Avg value per day 532 641.18 443 903.01 442 991.01
 Avg volume per week 678 726.86 581 440.48 582 344.21
 Avg value per week 2.51m 2.17m 2.22m
 Period High Price 4.84 4.84 4.84
 Period Low Price 3.07 3.07 3.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: