Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Aspen Pharmacare Holdings Ltd.  –  APN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06188.25188.30 2 000
17:00188.25188.30 449 303
16:49188.60188.31 50
16:49188.99188.31 43
16:49189.00188.31 154
16:49188.98188.31 10
16:49188.98188.31 944
16:49188.84188.31 29
16:49188.84188.31 279
16:49188.84188.31 265
16:49188.84188.31 17
16:49188.98188.31 1 258
16:49188.98188.31 163
16:49188.98188.31 416
16:49188.98188.31 919
16:49188.98188.31 15
16:49189.00188.31 79
16:49189.00188.31 1 000
16:49189.00188.31 1 651
16:49189.00188.31 849
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 85.93bn
 Unissued Shares 261.15m
 EPS - last reported 1316.6
 EPS - TTM 1468.8
 EY (Earnings Yield) 7.8
 DPS - last dividend R 3.15
 DPS - TTM 315
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 12.82
 Price/NAV 2.35
More valuation data
APN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 188.25
 Monday's Close 192.55  
 Day's Move -4.30 (-2.23%)
Best Bid Now 188.50  
 Best Bid Volume 170  
Best Offer Now 191.00  
 Best Offer Volume 418  
Yesterday's Trades 9 213  
Yesterday's Volume Traded 2.88m  
Yesterday's Value Traded R 541.50m  
Yesterday's Open 192.90
Yesterday's High 194.77
Yesterday's Low 184.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
APN188.25-2.23%12.81.7%0.9
AIP62.66-0.62%16.22.7%0.3
ASC10.802.86%10.61.0%0.8
Pharmaceuticals & Biotechnology Index19 227.66-1.95%13.01.6%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-29.15%17.7
1 month-27.9%17.4
3 months-28.81%17.6
6 months-26.74%17.1
1 year-39.22%23.8
2 years-41.61%36.3
3 years-40.12%27.3
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 397.36m
 Avg volume per week 7m
 Avg value per week 1.84bn
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 320.03m
 Avg volume per week 6m
 Avg value per week 1.55bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: