Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00116.79116.23 209 016
16:49116.26116.06 72
16:49116.36116.06 280
16:49116.36116.06 15
16:49116.38116.06 320
16:49116.43116.06 225
16:49116.43116.06 420
16:49116.43116.06 126
16:49116.44116.06 230
16:49116.44116.06 350
16:49116.40116.06 270
16:49116.40116.06 260
16:49116.41116.06 172
16:49116.43116.06 347
16:49116.43116.06 64
16:49116.43116.06 297
16:49116.50116.06 129
16:49116.68116.05 101
16:49116.67116.05 157
16:49116.68116.05 56
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 53.31bn
 Unissued Shares 261.15m
 EPS - last reported 1 021.80
 EPS - TTM 1 268.00
 EY (Earnings Yield) 10.86
 DPS - last dividend R 3.15
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.21
 Price/NAV 0.95
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 116.79
 Tuesday's Close 116.96  
 Day's Move -0.17 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 196  
Yesterday's Volume Traded 896 835.00  
Yesterday's Value Traded R 104.24m  
Yesterday's Open 116.23
Yesterday's High 117.00
Yesterday's Low 114.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN116.79-0.15%9.2-1.3
AIP39.02-0.15%9.32.6%0.5
ASC0.71-5.33%-1.1-1.3
NUT0.010.00% 20.0-1.1
GLI0.070.00% ---
Pharmaceuticals & Biotechnology Index11 591.64-0.15%8.90.3%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-5.05%9.7
1 month-10.94%11.3
3 months-24.19%13.3
6 months+21.58%8.3
1 year+28.45%7.4
2 years-33.11%11.9
3 years-62.58%24.0
YTD-4.51%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.53m 1.52m
 Avg value per day 172.72m 199.38m 179.97m
 Avg volume per week 5.92m 7.42m 7.48m
 Avg value per week 801.91m 967.35m 886.26m
 Period High Price 152.44 165.14 165.14
 Period Low Price 113.39 88.54 80.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: