Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:14146.02146.53 200
14:14146.07146.53 200
14:14146.20146.53 255
14:14146.20146.53 130
14:14146.21146.53 537
14:14146.21146.53 526
14:14146.21146.53 371
14:14146.22146.53 173
14:14146.22146.53 227
14:14146.22146.53 233
14:14146.23146.53 251
14:14146.23146.53 169
14:14146.24146.53 218
14:14146.26146.53 261
14:14146.28146.53 230
14:14146.27146.53 237
14:13146.24146.53 325
14:12146.20146.53 350
14:12146.21146.53 230
14:12146.19146.54 182
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 66.38bn
 Unissued Shares 261.15m
 EPS - last reported 576.00
 EPS - TTM 1 160.60
 EY (Earnings Yield) 7.98
 DPS - last dividend R 3.15
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.53
 Price/NAV 0.97
More valuation data
APN  Latest Intra-Day Data As at 2:14pm, 15 mins delayed*
Last Trade 146.02
 Yesterday's Close 145.42  
 Day's Move +0.60 (+0.41%)
Best Bid Now 146.02  
 Best Bid Volume 433  
Best Offer Now 146.11  
 Best Offer Volume 1 486  
Trades 2 353  
Volume Traded 396 931.00  
Value Traded R 58.16m  
Open 145.29
High 147.33
Low 142.79
Peer Comparison Prices as at 2:14pm, 15 mins delayed*
APN146.020.41%12.6-1.4
AIP47.901.68%11.34.2%0.4
ASC0.83-2.35%-1.3-1.3
GLI0.250.00% ---
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index14 501.000.62%11.82.3%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-0.83%12.6
1 month+3.32%12.1
3 months+52.82%8.2
6 months+21.98%9.7
1 year+38.96%8.3
2 years-43.68%17.2
3 years-49.35%25.8
YTD+18.9%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.63m 1.70m
 Avg value per day 222.23m 192.54m 181.50m
 Avg volume per week 7.70m 7.77m 8.39m
 Avg value per week 1.02bn 919.89m 893.79m
 Period High Price 165.14 165.14 165.14
 Period Low Price 96.27 80.00 64.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: