Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00117.14116.73 265 847
16:49116.99116.57 27
16:49116.95116.57 15
16:49116.95116.57 2
16:49116.95116.57 49
16:49117.00116.57 56
16:49116.99116.57 349
16:49116.99116.57 568
16:49116.99116.57 236
16:49116.99116.57 54
16:49116.99116.57 269
16:49116.94116.57 8
16:49116.94116.57 17
16:49116.94116.57 5
16:49116.94116.57 23
16:49116.94116.57 38
16:48116.91116.57 108
16:48116.91116.57 220
16:47116.97116.57 25
16:47116.97116.57 25
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 52.27bn
 Unissued Shares 271.35m
 EPS - last reported 537.70
 EPS - TTM 1 381.30
 EY (Earnings Yield) 11.79
 DPS - last dividend R 3.59
 DPS - TTM 359
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) 8.48
 Price/NAV 0.86
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 117.14
 Tuesday's Close 115.67  
 Day's Move +1.47 (+1.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 699  
Yesterday's Volume Traded 915 118.00  
Yesterday's Value Traded R 106.83m  
Yesterday's Open 115.98
Yesterday's High 117.32
Yesterday's Low 115.46
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
APN117.141.27%8.53.1%0.8
AIP51.302.03%8.75.2%0.6
ASC0.850.00% 31.5--0.1
XII0.020.00% 7.7--0.9
FTSE/JSE Pharmaceuticals & Biotechnology11,738.231.31%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-2.38%8.7
1 month-3.6%8.8
3 months-19.61%10.5
6 months-30.9%12.5
1 year-50.25%17.2
2 years-34.54%13.3
3 years-20.27%10.4
YTD-30.03%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 1.80m 1.58m
 Avg value per day 269.49m 253.82m 259.74m
 Avg volume per week 9.58m 8.25m 7.43m
 Avg value per week 1.17bn 1.17bn 1.23bn
 Period High Price 166.34 185.95 252.96
 Period Low Price 105.75 105.75 105.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: