Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1169.5267.21 628
17:0669.5267.21 250 965
16:4969.4967.05 67
16:4969.6867.05 110
16:4969.6867.05 220
16:4969.6867.05 212
16:4969.6967.05 166
16:4969.6367.05 200
16:4969.6367.05 360
16:4969.6367.05 277
16:4969.6267.05 164
16:4969.6267.05 390
16:4969.6367.05 371
16:4969.6367.05 118
16:4969.6267.05 390
16:4969.6267.04 170
16:4969.6267.04 220
16:4969.6267.04 390
16:4969.4767.04 88
16:4969.6267.04 192
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 29.67bn
 Unissued Shares 261.15m
 EPS - last reported 643.40
 EPS - TTM 1 255.00
 EY (Earnings Yield) 19.31
 DPS - last dividend R 3.15
 DPS - TTM 315
 DY (Dividend Yield) 4.85
 P/E (Price/Earnings) 5.18
 Price/NAV 1.18
More valuation data
APN  Latest Intra-Day Data As at 5:11pm, 15 mins delayed*
Last Trade 69.52
 Yesterday's Close 65.00  
 Day's Move +4.52 (+6.95%)
Best Bid Now 69.21  
 Best Bid Volume 29 594  
Best Offer Now 69.75  
 Best Offer Volume 15 179  
Trades 10 104  
Volume Traded 3.85m  
Value Traded R 258.48m  
Open 65.00
High 69.84
Low 64.64
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
APN69.526.95%5.54.5%1.4
AIP56.651.16%13.83.3%0.6
ASC4.60-0.22%5.0-1.9
GLI0.33-5.71%26.8--
NUT0.010.00% -16.7-1.6
Pharmaceuticals & Biotechnology Index7 748.005.87%5.44.4%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-12.76%5.9
1 month-34.14%7.9
3 months-38.1%8.4
6 months-54.86%9.8
1 year-75.49%17.7
2 years-76.09%24.5
3 years-82.22%35.6
YTD-50.56%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 1.95m 1.89m
 Avg value per day 165.88m 190.78m 256.39m
 Avg volume per week 8.63m 9.30m 9.31m
 Avg value per week 770.14m 904.43m 1.26bn
 Period High Price 107.49 144.58 298.00
 Period Low Price 64.07 64.07 64.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: