Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:37146.94146.92 49
09:36146.80146.92 28
09:36146.80146.92 59
09:36146.80146.92 280
09:34146.87146.92 492
09:34146.87146.93 255
09:32146.76146.93 62
09:32146.95146.93 136
09:32146.84146.93 164
09:32146.78146.93 62
09:32146.77146.93 445
09:32146.75146.93 44
09:32146.75146.93 488
09:29146.59146.93 63
09:29146.72146.94 293
09:29146.77146.94 150
09:29146.78146.94 201
09:29146.81146.94 251
09:29146.81146.94 139
09:29146.81146.94 344
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 65.47bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.39
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.44
 P/E (Price/Earnings) 72.06
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 9:37am, 15 mins delayed*
Last Trade 146.94
 Yesterday's Close 146.71  
 Day's Move +0.23 (+0.16%)
Best Bid Now 146.88  
 Best Bid Volume 826  
Best Offer Now 147.09  
 Best Offer Volume 683  
Trades 140  
Volume Traded 27 267.00  
Value Traded R 4.01m  
Open 145.90
High 147.25
Low 145.90
Peer Comparison Prices as at 9:38am, 15 mins delayed*
APN146.940.16%72.21.4%0.6
FTSE/JSE Pharmaceuticals & Biotechnology15,374.020.16%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-1.54%73.2
1 month-6.99%77.5
3 months+5.55%68.3
6 months+33.52%27.4
1 year+26.88%9.9
2 years-39.6%17.8
3 years-22.19%14.0
YTD+29.34%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.20m 1.59m
 Avg value per day 158.18m 167.13m 186.36m
 Avg volume per week 4.98m 5.57m 7.55m
 Avg value per week 734.39m 773.74m 882.59m
 Period High Price 160.79 160.79 160.79
 Period Low Price 132.87 106.25 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: