Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.30146.23 223 413
16:49145.99146.20 18
16:49145.50146.20 36
16:49145.50146.20 160
16:49145.63146.20 38
16:49145.97146.20 70
16:49145.92146.20 45
16:49145.92146.20 29
16:49145.92146.20 55
16:49145.92146.20 13
16:49145.90146.20 22
16:49145.69146.20 1
16:49145.92146.20 29
16:49145.92146.20 11
16:49145.66146.20 1
16:49145.93146.20 46
16:49145.83146.20 1
16:48145.83146.20 40
16:48145.83146.20 1
16:48145.73146.20 1
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 66.78bn
 Unissued Shares 261.15m
 EPS - last reported 1316.6
 EPS - TTM 1468.8
 EY (Earnings Yield) 10.04
 DPS - last dividend R 3.15
 DPS - TTM 315
 DY (Dividend Yield) 2.15
 P/E (Price/Earnings) 9.96
 Price/NAV 2.35
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 146.30
 Thursday's Close 145.82  
 Day's Move +0.48 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 620  
Friday's Volume Traded 759 596.00  
Friday's Value Traded R 111.07m  
Friday's Open
Friday's High 148.48
Friday's Low 144.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
APN146.300.33%10.02.2%0.9
AIP65.000.00% 16.82.6%0.3
ASC5.10-0.97%4.9-1.0
GLI0.550.00% 44.7--
NUT0.010.00% -4.3-3.0
Pharmaceuticals & Biotechnology Index15 024.270.27%10.22.3%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+1.77%9.8
1 month+0.12%9.9
3 months-5.25%10.5
6 months-43.61%17.3
1 year-47.32%21.4
2 years-52.63%34.7
3 years-44.29%22.8
YTD+11.29%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.85m 1.50m
 Avg value per day 184.41m 323.07m 310.17m
 Avg volume per week 5.99m 8.89m 7.35m
 Avg value per week 856.19m 1.56bn 1.52bn
 Period High Price 157.05 298.00 298.00
 Period Low Price 127.25 127.25 127.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: