Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:10110.00109.84 100
09:10109.95109.82 35
09:10110.00109.82 9
09:10110.00109.82 11
09:10110.33109.82 12
09:10110.33109.81 2
09:10110.33109.81 2
09:09110.00109.81 199
09:09110.00109.78 8
09:09109.83109.78 9
09:09109.65109.78 3
09:09109.93109.78 12
09:09109.94109.77 93
09:09109.94109.76 105
09:07109.90109.74 158
09:07109.90109.70 190
09:07109.94109.64 32
09:07109.71109.62 100
09:07109.71109.60 188
09:06109.72109.50 18
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 49.09bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 7.2
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 13.89
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 9:10am, 15 mins delayed*
Last Trade 110.00
 Yesterday's Close 110.00  
 Day's Move 0.00 (0%)
Best Bid Now 110.00  
 Best Bid Volume 2  
Best Offer Now 110.32  
 Best Offer Volume 332  
Trades 25  
Volume Traded 1 501.00  
Value Traded R 164 862.43  
Open 109.72
High 110.33
Low 109.47
Peer Comparison Prices as at 9:10am, 15 mins delayed*
APN110.000.00% 13.91.9%0.5
XII0.200.00% 5.6--0.5
FTSE/JSE Pharmaceuticals & Biotechnology11,509.060.00%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-0.59%14.0
1 month-3.02%14.3
3 months+15.85%12.0
6 months-4.35%8.3
1 year-37.22%12.9
2 years-42.56%13.6
3 years-26.43%10.2
YTD-3.02%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.96m 1.91m
 Avg value per day 109.26m 203.62m 227.76m
 Avg volume per week 4.38m 8.98m 9.04m
 Avg value per week 458.89m 930.84m 1.08bn
 Period High Price 125.99 125.99 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: