Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Aspen Pharmacare Holdings Ltd.  –  APN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00150.65150.77 1 285 141
16:49151.00150.96 1
16:49150.97150.96 10
16:49150.96150.96 1
16:49150.94150.96 30
16:49150.94150.96 36
16:49150.94150.96 36
16:49150.94150.96 114
16:49150.83150.96 12
16:49150.84150.96 160
16:49150.98150.96 78
16:48150.99150.96 119
16:48151.00150.96 168
16:48151.00150.96 180
16:48151.00150.96 128
16:48151.00150.96 238
16:48150.96150.96 100
16:48150.95150.96 190
16:48150.91150.96 825
16:48150.90150.96 991
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 68.48bn
 Unissued Shares 261.15m
 EPS - last reported 1316.6
 EPS - TTM 1468.8
 EY (Earnings Yield) 9.79
 DPS - last dividend R 3.15
 DPS - TTM 315
 DY (Dividend Yield) 2.1
 P/E (Price/Earnings) 10.21
 Price/NAV 2.35
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 150.65
 Yesterday's Close 150.03  
 Day's Move +0.62 (+0.41%)
Best Bid Now 150.00  
 Best Bid Volume 1 100  
Best Offer Now 152.00  
 Best Offer Volume 500  
Trades 4 845  
Volume Traded 2.10m  
Value Traded R 316.67m  
Open 150.00
High 152.49
Low 146.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN150.650.41%10.32.1%0.9
AIP60.61-0.85%15.62.8%0.3
ASC4.41-10.18%4.2-1.0
GLI0.500.00% 42.7--
NUT0.010.00% -4.3-3.0
Pharmaceuticals & Biotechnology Index15 297.750.09%10.32.2%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-4.35%10.7
1 month-3.58%10.6
3 months-43.19%17.7
6 months-40.11%16.8
1 year-51.94%24.1
2 years-48.59%33.0
3 years-53.75%28.3
YTD-44.87%21.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 1.74m 1.66m
 Avg value per day 462.66m 366.87m 394.23m
 Avg volume per week 11.42m 8.51m 8.36m
 Avg value per week 2.18bn 1.79bn 1.98bn
 Period High Price 298.00 298.00 320.00
 Period Low Price 138.13 138.13 138.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: