APN Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

JSE:APN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	101.17	99.61	500
17:02	101.17	99.61	16 962
17:00	101.17	99.61	886 968
16:49	100.64	99.11	225
16:49	100.55	99.11	123
16:49	100.58	99.11	149
16:49	100.57	99.11	148
16:49	100.57	99.11	156
16:49	100.55	99.11	147
16:49	100.41	99.11	355
16:49	100.55	99.11	100
16:49	100.54	99.11	217
16:49	100.53	99.11	240
16:49	100.53	99.11	232
16:49	100.43	99.11	38
16:49	100.43	99.11	277
16:49	100.43	99.11	313
16:49	100.43	99.11	199
16:49	100.56	99.11	27
16:49	100.57	99.11	65
* Volume Weighted Average Price

APN

More Share Stats

As at last close

Market Capitalisation	44.15bn
Unissued Shares	271.35m
EPS - last reported	- 243.90
EPS - TTM	792.10
EY (Earnings Yield)	8.01
DPS - last dividend	R 2.11
DPS - TTM	211
DY (Dividend Yield)	2.13
P/E (Price/Earnings)	12.49
Price/NAV	0.63

More valuation data

APN

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Last Trade	101.17
Yesterday's Close	98.93
Day's Move	+2.24 (+2.26%)
Best Bid Now	100.00
Best Bid Volume	18 173
Best Offer Now	101.19
Best Offer Volume	7 898
Trades	4 894
Volume Traded	3.69m
Value Traded	R 367.78m
Open	99.00
High	101.17
Low	97.31

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	101.17	2.26%	12.8	2.1%	0.5
AIP	71.80	-0.49%	11.5	3.9%	0.5
ASC	0.91	2.25%	10.5	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	10,485.37	2.02%	-	-	-

Click column headers to sort

Customise

Code

Name

APN	More Trading Data

Price Change Picture

P/E

1 week	-6.04%	13.3
1 month	-12.02%	8.1
3 months	-16.49%	8.6
6 months	-44.9%	13.0
1 year	-49.16%	14.3
2 years	-41.81%	12.1
3 years	-29.49%	9.6
YTD	-40.91%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.68m	2.52m	1.93m
Avg value per day	291.38m	299.27m	267.61m
Avg volume per week	12.85m	11.83m	9.14m
Avg value per week	1.39bn	1.41bn	1.27bn
Period High Price	127.20	182.54	200.00
Period Low Price	93.15	93.15	93.15

	Portfolio

	Watch List