Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0894.8594.62 1
17:0094.8594.62 224 309
16:4894.7094.49 440
16:4894.8394.49 528
16:4894.8194.49 375
16:4894.8194.49 330
16:4894.6994.49 706
16:4894.8094.49 408
16:4794.8094.49 145
16:4794.7294.49 168
16:4794.7294.49 140
16:4794.7294.49 142
16:4794.7294.49 31
16:4694.6094.49 103
16:4694.6094.49 139
16:4694.5694.49 241
16:4694.5694.49 203
16:4694.5694.49 133
16:4694.5694.49 133
16:4594.5094.49 688
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 42.33bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.35
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.22
 P/E (Price/Earnings) 11.97
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 94.85
 Thursday's Close 93.57  
 Day's Move +1.28 (+1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 378  
Friday's Volume Traded 647 822.00  
Friday's Value Traded R 61.29m  
Friday's Open 93.80
Friday's High 95.50
Friday's Low 93.72
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
APN94.851.37%12.02.2%0.5
XII0.01-50.00%2.8--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,923.951.37%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-0.16%12.0
1 month-2.15%12.2
3 months-8.74%13.1
6 months-22.11%8.8
1 year-44.1%12.5
2 years-48.9%13.2
3 years-33.55%9.8
YTD-43.35%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 2.06m 1.95m
 Avg value per day 153.98m 218.11m 243.85m
 Avg volume per week 7.22m 9.94m 9.23m
 Avg value per week 714.89m 1.05bn 1.15bn
 Period High Price 107.29 127.20 185.95
 Period Low Price 90.91 90.91 90.91
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: