Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5199.50100.47 307
10:5199.58100.47 180
10:5099.57100.47 62
10:5099.57100.47 61
10:5099.58100.47 56
10:5099.58100.47 187
10:5099.58100.47 39
10:5099.58100.47 421
10:5099.56100.48 187
10:5099.57100.48 187
10:5099.58100.48 39
10:5099.59100.48 100
10:5099.59100.48 200
10:5099.58100.48 197
10:5099.55100.48 250
10:5099.55100.48 149
10:5099.55100.48 650
10:5099.55100.48 200
10:5099.55100.48 241
10:5099.55100.48 222
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 46.11bn
 Unissued Shares 261.15m
 EPS - last reported 643.40
 EPS - TTM 1 255.00
 EY (Earnings Yield) 12.42
 DPS - last dividend R 3.15
 DPS - TTM 315
 DY (Dividend Yield) 3.12
 P/E (Price/Earnings) 8.05
 Price/NAV 1.18
More valuation data
APN  Latest Intra-Day Data As at 10:51am, 15 mins delayed*
Last Trade 99.50
 Friday's Close 101.01  
 Day's Move -1.51 (-1.49%)
Best Bid Now 99.43  
 Best Bid Volume 1 034  
Best Offer Now 99.55  
 Best Offer Volume 341  
Trades 1 768  
Volume Traded 313 449.00  
Value Traded R 31.49m  
Open 102.49
High 102.49
Low 99.14
Peer Comparison Prices as at 10:52am, 15 mins delayed*
APN99.50-1.49%7.93.2%1.4
AIP62.02-0.19%15.13.0%0.6
ASC4.70-2.08%5.1-1.9
GLI0.400.00% 32.5--
NUT0.010.00% -16.7-1.6
Pharmaceuticals & Biotechnology Index10 630.01-1.37%7.93.2%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+0.32%8.0
1 month+0.07%8.0
3 months-0.48%8.1
6 months-22%8.8
1 year-62.23%17.8
2 years-63.47%24.9
3 years-71.27%34.2
YTD-23.16%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.64m 1.75m
 Avg value per day 173.33m 185.30m 276.08m
 Avg volume per week 7.92m 7.57m 8.58m
 Avg value per week 792.38m 847.10m 1.35bn
 Period High Price 113.05 157.05 298.00
 Period Low Price 88.61 68.99 68.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: