Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0097.1897.01 154 420
16:4997.0196.97 484
16:4997.0296.97 112
16:4997.0296.97 223
16:4997.0296.97 176
16:4997.0196.97 2
16:4997.0896.97 148
16:4997.0296.97 279
16:4997.0096.97 185
16:4997.0296.97 637
16:4997.0296.97 470
16:4997.0296.97 167
16:4997.0296.97 470
16:4997.0296.97 251
16:4897.0996.97 98
16:4897.0996.97 148
16:4897.0796.97 196
16:4897.0596.97 536
16:4897.0596.97 41
16:4897.0596.97 2
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 43.37bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.15
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.17
 P/E (Price/Earnings) 12.27
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 97.18
 Wednesday's Close 96.93  
 Day's Move +0.25 (+0.26%)
Best Bid Now 96.40  
 Best Bid Volume 14  
Best Offer Now 98.69  
 Best Offer Volume 1 864  
Yesterday's Trades 3 047  
Yesterday's Volume Traded 698 147.00  
Yesterday's Value Traded R 67.73m  
Yesterday's Open 97.00
Yesterday's High 98.40
Yesterday's Low 96.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN97.180.26%12.32.2%0.5
AIP74.800.13%12.03.7%0.5
ASC0.930.00% 10.7--0.1
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology10,167.740.26%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+2.17%12.0
1 month+0.19%12.2
3 months-13.57%8.1
6 months-19.02%8.7
1 year-46.01%13.3
2 years-45.28%12.6
3 years-34.21%10.1
YTD-41.95%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 2.14m 1.96m
 Avg value per day 289.22m 232.13m 253.06m
 Avg volume per week 13.24m 10.38m 9.29m
 Avg value per week 1.36bn 1.13bn 1.20bn
 Period High Price 117.89 127.56 185.95
 Period Low Price 93.15 93.15 93.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: