Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiso Blackstar Group SE  –  JSE:TBG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:313.663.66 39 000
13:493.743.66 280
09:293.643.65 2 042
09:143.743.74 200
* Volume Weighted Average Price
TBG  More Share Stats As at last close
 Market Capitalisation 1.00bn
 Unissued Shares 124.25m
 EPS - last reported - 32.41
 EPS - TTM 2.40
 EY (Earnings Yield) 0.66
 DPS - last dividend R 0.05
 DPS - TTM 4.65
 DY (Dividend Yield) 1.28
 P/E (Price/Earnings) 151.25
 Price/NAV 0.37
More valuation data
TBG  Latest Intra-Day Data As at 2:31pm, 15 mins delayed*
Yesterday's Last Trade 3.66
 Thursday's Close 3.63  
 Day's Move +0.03 (+0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 41 522.00  
Yesterday's Value Traded R 151 968.08  
Yesterday's Open 3.74
Yesterday's High 3.74
Yesterday's Low 3.64
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
MCG133.44-2.32%-37.8--
TBG3.660.83%152.51.3%1.2
AME33.000.00% 6.17.0%-0.3
EMH2.950.00% 18.62.7%0.9
All Share58 373.610.87%18.13.3%-
Click column headers to sort Customise
 CodeName
TBG  More Trading Data
Price Change Picture   P/E
1 week-1.89%154.2
1 month+3.71%145.8
3 months+17.1%129.2
6 months+3.42%-7.5
1 year-9.25%80.6
2 years-62.54%-2.9
3 years-56.79%2.6
YTD-27.25%-10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 242 101.08 177 224.42 257 171.20
 Avg value per day 818 246.11 593 161.50 803 910.08
 Avg volume per week 1.15m 858 856.81 1.23m
 Avg value per week 3.84m 2.85m 3.82m
 Period High Price 4.20 4.20 4.99
 Period Low Price 2.95 2.80 2.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: