Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiso Blackstar Group SE  –  JSE:TBG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:283.703.51 131
16:283.603.51 4 869
14:383.603.51 18 681
14:383.603.49 12 500
14:383.603.47 3 819
14:383.503.47 20 150
14:383.503.46 4 850
10:553.453.45 25 000
10:553.453.45 25 000
09:393.603.60 500
* Volume Weighted Average Price
TBG  More Share Stats As at last close
 Market Capitalisation 925.60m
 Unissued Shares 131.71m
 EPS - last reported - 213.07
 EPS - TTM - 129.68
 EY (Earnings Yield) -37.59
 DPS - last dividend R 0.05
 DPS - TTM 4.65
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.66
 Price/NAV 0.43
More valuation data
TBG  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 3.70
 Yesterday's Close 3.45  
 Day's Move +0.25 (+7.25%)
Best Bid Now 1.84  
 Best Bid Volume 11 000  
Best Offer Now 3.60  
 Best Offer Volume 4 738  
Trades 10  
Volume Traded 115 500.00  
Value Traded R 405 813.10  
Open 3.60
High 3.70
Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MCG91.00-2.93%55.3--
TBG3.707.25%-2.9-1.0
EMH3.251.25%12.15.5%0.5
AME23.000.00% 4.36.5%-0.3
All Share53 445.00-2.91%15.73.7%-
Click column headers to sort Customise
 CodeName
TBG  More Trading Data
Price Change Picture   P/E
1 week-2.63%-2.9
1 month-6.33%-3.0
3 months-11.9%-3.2
6 months+7.25%143.8
1 year+13.85%-6.9
2 years-32.73%-44.2
3 years-61.05%-2.8
YTD-6.33%-3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 99 486.74 154 242.11 181 185.22
 Avg value per day 382 585.12 584 285.77 634 482.24
 Avg volume per week 437 741.67 727 141.39 875 158.81
 Avg value per week 1.68m 2.75m 3.06m
 Period High Price 4.40 4.50 4.50
 Period Low Price 3.18 3.00 2.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: