Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiso Blackstar Group SE  –  JSE:TBG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:503.653.69 2 181
10:593.753.69 1
10:503.753.69 4
10:143.753.69 6
09:563.653.69 30 039
09:393.753.71 36 000
09:393.753.68 20 000
09:383.663.66 56 000
09:373.763.73 5
09:373.703.70 5
* Volume Weighted Average Price
TBG  More Share Stats As at last close
 Market Capitalisation 1.01bn
 Unissued Shares 124.25m
 EPS - last reported 47.57
 EPS - TTM - 136.34
 EY (Earnings Yield) -37.35
 DPS - last dividend R 0.05
 DPS - TTM 4.65
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.68
 Price/NAV 0.49
More valuation data
TBG  Latest Intra-Day Data As at 2:50pm, 15 mins delayed*
Last Trade 3.65
 Yesterday's Close 3.65  
 Day's Move 0.00 (0%)
Best Bid Now 3.65  
 Best Bid Volume 42 430  
Best Offer Now 3.70  
 Best Offer Volume 5 000  
Trades 10  
Volume Traded 144 241.00  
Value Traded R 532 641.55  
Open 3.70
High 3.76
Low
Peer Comparison Prices as at 3:59pm, 15 mins delayed*
MCG108.99-0.10%85.15.2%-
TBG3.650.00% -2.7-1.1
EMH5.500.00% 16.03.8%0.5
AME18.003.51%4.48.3%0.1
All Share55 043.000.36%17.23.9%-
Click column headers to sort Customise
 CodeName
TBG  More Trading Data
Price Change Picture   P/E
1 week+4.29%-2.6
1 month+58.7%-1.7
3 months+30.36%-2.1
6 months-14.12%-3.3
1 year+2.82%147.9
2 years-13.1%84.7
3 years-60.75%-2.8
YTD-7.59%-3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 208 656.52 178 138.41 196 236.13
 Avg value per day 583 301.34 522 373.28 649 793.98
 Avg volume per week 953 858.36 851 105.74 962 667.81
 Avg value per week 2.67m 2.50m 3.19m
 Period High Price 3.66 4.23 4.50
 Period Low Price 0.63 0.63 0.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: