Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stellar Capital Partners Ltd.  –  JSE:SCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:420.730.71 2 000
16:400.710.71 60 957
16:230.730.72 5 000
16:190.710.72 3 632
15:590.730.72 1 000
15:590.720.72 50 000
15:220.710.71 84 703
14:540.710.72 75 000
09:420.730.73 13 300
09:380.730.73 13 000
09:210.730.73 13 700
* Volume Weighted Average Price
SCP  More Share Stats As at last close
 Market Capitalisation 763.27m
 Unissued Shares 924.97m
 EPS - last reported 15.13
 EPS - TTM 15.13
 EY (Earnings Yield) 21.31
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.69
 Price/NAV 0.66
More valuation data
SCP  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Friday's Last Trade 0.73
 Thursday's Close 0.73  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 322 292.00  
Friday's Value Traded R 230 287.32  
Friday's Open 0.73
Friday's High
Friday's Low
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RNI265.00-0.75%-22.51.2%-
ZCL3.771.07%31.7--
BWZ7.97-0.13%31.3--
SCP0.730.00% 4.8--0.4
SBV43.09-0.23%14.21.7%-0.7
All Share55 537.000.84%15.93.7%-
Click column headers to sort Customise
 CodeName
SCP  More Trading Data
Price Change Picture   P/E
1 week-5.33%5.0
1 month-1.39%4.8
3 months+2.9%8.6
6 months+2.9%8.6
1 year+39.22%-2.1
2 years+2.9%-1.4
3 years-45.8%-3.0
YTD-10.13%-3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 596 957.64 582 218.19 570 301.19
 Avg value per day 409 901.84 404 075.44 383 548.21
 Avg volume per week 2.94m 2.80m 2.72m
 Avg value per week 2.02m 1.94m 1.83m
 Period High Price 0.78 0.80 0.82
 Period Low Price 0.61 0.61 0.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: