Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stellar Capital Partners Ltd.  –  JSE:SCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:080.790.77 1 000
15:590.760.77 1 000
14:550.790.77 1 000
14:540.760.77 30 000
14:430.790.77 2 500
14:430.760.77 17 923
14:430.760.77 6 705
14:420.760.77 24 628
13:440.800.78 2 500
13:020.760.78 2 000
10:450.800.78 1 000
10:450.790.78 20 000
10:110.770.77 6 183
10:030.770.77 50 000
* Volume Weighted Average Price
SCP  More Share Stats As at last close
 Market Capitalisation 860.03m
 Unissued Shares 924.97m
 EPS - last reported 15.13
 EPS - TTM 15.13
 EY (Earnings Yield) 18.91
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.29
 Price/NAV 0.66
More valuation data
SCP  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Last Trade 0.79
 Yesterday's Close 0.80  
 Day's Move -0.01 (-1.25%)
Best Bid Now 0.76  
 Best Bid Volume 1 842 744  
Best Offer Now 0.79  
 Best Offer Volume 104 656  
Trades 14  
Volume Traded 166 439.00  
Value Traded R 127 930.47  
Open
High
Low 0.76
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RNI285.15-0.82%31.81.1%-
ZCL4.03-6.06%-9.0--
SCP0.79-1.25%5.2--0.4
SBV41.5010.76%13.71.7%-0.7
All Share55 766.000.63%---
Click column headers to sort Customise
 CodeName
SCP  More Trading Data
Price Change Picture   P/E
1 week-2.47%5.4
1 month+5.33%5.0
3 months+9.72%4.8
6 months+8.22%9.0
1 year+21.54%-2.7
2 years+75.56%-0.9
3 years-45.52%-3.4
YTD0%-3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 694 406.98 650 494.26 580 754.00
 Avg value per day 518 832.95 467 097.26 409 144.60
 Avg volume per week 3.22m 3.11m 2.78m
 Avg value per week 2.41m 2.23m 1.96m
 Period High Price 0.85 0.85 0.85
 Period Low Price 0.67 0.61 0.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: