Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resource Generation Ltd.  –  JSE:RSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:261.101.10 93 499
10:261.101.10 19 050
10:251.101.10 70 950
10:251.101.10 66 501
10:231.101.10 43 499
10:231.101.10 98 000
10:231.101.10 90 000
10:221.101.10 18 501
10:171.101.10 76 499
10:171.101.10 48 501
10:171.101.10 41 499
10:171.101.10 83 501
10:081.101.10 800
10:061.101.10 65 699
10:061.101.10 84 301
10:051.101.10 15 699
10:041.101.10 84 301
10:031.101.10 159 436
10:031.101.10 16 263
10:021.101.10 90 000
* Volume Weighted Average Price
RSG  More Share Stats As at last close
 Market Capitalisation 610.45m
 Unissued Shares 0.00
 EPS - last reported - 11.91
 EPS - TTM - 27.64
 EY (Earnings Yield) -26.32
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.8
 Price/NAV 0.37
More valuation data
RSG  Latest Intra-Day Data As at 10:26am, 15 mins delayed*
Last Trade 1.10
 Friday's Close 1.05  
 Day's Move +0.05 (+4.76%)
Best Bid Now 1.05  
 Best Bid Volume 75 175  
Best Offer Now 1.10  
 Best Offer Volume 83 501  
Trades 51  
Volume Traded 3.75m  
Value Traded R 4.13m  
Open 1.10
High 1.10
Low 1.10
Peer Comparison Prices as at 11:23am, 15 mins delayed*
EXX171.87-0.30%6.56.3%0.9
MCZ8.250.12%-10.5-0.0
RSG1.104.76%-4.0-0.7
WSL1.332.31%2.75.8%0.5
BUC0.840.00% -6.6-52.5
Coal Mining23 779.25-0.17%6.56.3%-
Click column headers to sort Customise
 CodeName
RSG  More Trading Data
Price Change Picture   P/E
1 week0%-3.8
1 month+5%-3.6
3 months+5%-5.6
6 months+110%-2.8
1 year-37.87%-55.2
2 years+14.13%-42.4
3 years+150%-2.5
YTD+40%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 729.03 80 129.42 39 790.22
 Avg value per day 140 553.87 68 812.51 33 992.18
 Avg volume per week 709 033.64 357 720.64 189 942.00
 Avg value per week 602 373.71 304 741.11 161 623.21
 Period High Price 1.10 1.20 1.59
 Period Low Price 0.99 0.75 0.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: