Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Overview
Investor Centre
Keep me
Informed
Quick
Facts
RDI REIT P.L.C.  –  JSE:RPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RPL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.2319.03 4 732
16:4919.0418.99 269
16:4918.9018.99 1 347
16:4618.9018.99 403
16:4618.9019.00 270
15:5418.9519.00 750
15:4718.9019.00 460
15:4718.9019.00 2 500
15:1018.9519.02 1 300
15:0018.8719.02 391
15:0018.9019.03 725
15:0018.9019.04 19
15:0018.9419.04 29
14:1518.9719.04 2
13:3218.8719.04 97
13:3218.9119.04 145
13:3218.9119.04 175
13:0818.9019.04 2
12:3418.9119.04 2 500
12:0818.9619.07 155
* Volume Weighted Average Price
RPL  More Share Stats As at last close
 Market Capitalisation 7.04bn
 Unissued Shares 219.68m
 EPS - last reported - 556.65
 EPS - TTM 85.64
 EY (Earnings Yield) 4.63
 DPS - last dividend (GBP) 0.05
 DPS - TTM 101.45
 DY (Dividend Yield) 5.48
 P/E (Price/Earnings) 21.61
 Price/NAV 0.54
More valuation data
RPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.23
 Yesterday's Close 18.51  
 Day's Move +0.72 (+3.89%)
Best Bid Now 18.30  
 Best Bid Volume 705  
Best Offer Now 20.00  
 Best Offer Volume 1 640  
Trades 39  
Volume Traded 26 304.00  
Value Traded R 500 622.71  
Open 19.10
High 19.23
Low 18.87
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT12.59-0.47%15.811.6%0.9
CCO27.94-1.45%-142.30.8%0.5
FFA13.450.45%-21.07.5%1.0
RDF2.58-1.53%11.618.7%0.6
RPL19.233.89%22.55.3%1.1
Real Estate Investment Trusts Index290.72-0.18%---
Click column headers to sort Customise
 CodeName
RPL  More Trading Data
Price Change Picture   P/E
1 week+1.21%22.2
1 month+2.83%13.3
3 months+0.68%13.6
6 months+34.85%10.2
1 year-19.13%15.8
2 years-33.46%11.1
3 years-42.68%15.1
YTD-21.99%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 275 578.62 290 684.29 355 560.37
 Avg value per day 5.21m 5.33m 6.95m
 Avg volume per week 1.30m 1.42m 1.76m
 Avg value per week 24.55m 26.04m 34.34m
 Period High Price 20.61 21.95 26.00
 Period Low Price 17.10 14.23 9.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: