Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RDI REIT P.L.C.  –  RPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RPL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.136.13 2 399 494
16:496.086.13 935
16:496.086.13 7 565
16:496.086.13 935
16:496.086.13 1 271
16:496.076.13 377
16:446.086.13 5 768
16:446.086.13 686
16:446.086.13 507
16:446.086.13 268
16:446.096.13 1 446
16:446.086.13 78
16:446.086.13 2 813
16:446.086.13 5 609
16:446.086.13 1 791
16:446.086.13 6
16:446.086.13 213
16:446.086.13 5 165
16:446.086.13 1 325
16:436.086.13 8 500
* Volume Weighted Average Price
RPL  More Share Stats As at last close
 Market Capitalisation 11.58bn
 Unissued Shares 1.11bn
 EPS - last reported 63.05
 EPS - TTM 44.3
 EY (Earnings Yield) 7.23
 DPS - last dividend (GBP) 0.01
 DPS - TTM 45.61
 DY (Dividend Yield) 7.44
 P/E (Price/Earnings) 13.84
 Price/NAV 0.96
More valuation data
RPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.13
 Thursday's Close 6.15  
 Day's Move -0.02 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 620  
Yesterday's Volume Traded 14.59m  
Yesterday's Value Traded R 89.49m  
Yesterday's Open 6.11
Yesterday's High 6.20
Yesterday's Low 6.04
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT26.381.54%14.77.4%0.4
RDF10.190.69%12.29.0%0.7
FFA18.002.68%10.97.5%0.3
RPL6.13-0.33%13.87.4%0.7
SAC4.541.34%10.49.7%0.4
Real Estate Investment Trusts Index898.951.12%13.77.0%-
Click column headers to sort Customise
 CodeName
RPL  More Trading Data
Price Change Picture   P/E
1 week-2.23%14.2
1 month-12.43%15.8
3 months-7.4%16.8
6 months-5.4%16.4
1 year-10.12%16.0
2 years-46.83%21.0
3 years-34.09%27.1
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 14.41m
 Avg volume per week 11m
 Avg value per week 72.06m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 12.45m
 Avg volume per week 9m
 Avg value per week 62.27m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: