Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine International P.L.C.  –  RPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RPL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:216.756.75 3 201
11:206.756.75 3 500
10:466.756.75 88
10:386.756.75 9 122
10:386.756.75 4 808
10:386.756.75 5 546
10:386.756.75 268
10:386.756.75 256
10:096.736.75 200
10:086.736.75 3 566
09:596.746.75 4 765
09:596.746.75 4 812
09:596.746.75 4 705
09:496.746.75 1 055
09:496.746.75 107
09:496.746.75 1 869
09:496.746.75 1 869
09:286.756.75 5 765
09:286.756.75 5 765
09:286.756.75 5 765
* Volume Weighted Average Price
RPL  More Share Stats As at last close
 Market Capitalisation 12.32bn
 Unissued Shares 1.17bn
 EPS - last reported 39.77
 EPS - TTM 39.49
 EY (Earnings Yield) 5.86
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.05
 DY (Dividend Yield) 7.13
 P/E (Price/Earnings) 17.07
 Price/NAV 0.91
More valuation data
RPL  Latest Intra-Day Data As at 11:21am, 15 mins delayed*
Last Trade 6.75
 Yesterday's Close 6.74  
 Day's Move +0.01 (+0.15%)
Best Bid Now 6.75  
 Best Bid Volume 13 211  
Best Offer Now 6.76  
 Best Offer Volume 17 172  
Trades 52  
Volume Traded 184 428.00  
Value Traded R 1.24m  
Open 6.75
High 6.77
Low 6.73
Peer Comparison Prices as at 11:30am, 15 mins delayed*
GRT25.44-0.08%14.27.7%0.4
RDF10.960.46%10.68.1%0.8
FFA17.480.52%10.57.8%0.3
SAC4.990.20%11.58.8%0.4
RPL6.750.15%17.17.1%0.9
Real Estate Investment Trusts Index916.72-0.13%13.36.8%-
Click column headers to sort Customise
 CodeName
RPL  More Trading Data
Price Change Picture   P/E
1 week-1.89%17.4
1 month+0.6%17.0
3 months+1.35%16.8
6 months+5.48%15.0
1 year-9.04%13.9
2 years-38.11%15.6
3 years-23.84%58.4
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 7.81m
 Avg volume per week 5m
 Avg value per week 36.27m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 10.33m
 Avg volume per week 8m
 Avg value per week 49.73m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: