Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Overview
Investor Centre
Keep me
Informed
Quick
Facts
RDI REIT P.L.C.  –  JSE:RPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RPL 
On 11 February 2019, the company consolidated every 5 ordinary shares of GBP8 pence each into 1 ordinary share of GBP40 pence each. Historical prices have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3125.3524.99 11
14:1325.2524.99 600
13:3625.4524.99 130
13:2925.2524.99 3 000
13:2925.2424.98 289
13:2425.2024.98 42
13:1925.2024.98 33
13:0825.2524.98 1
13:0825.2524.98 110
13:0825.2624.98 1 276
13:0825.2624.98 496
13:0825.2624.98 140
12:5925.2624.98 47
12:5525.2524.98 182
12:5525.2524.98 1 202
12:5525.2424.97 1 500
12:5525.2524.97 713
12:5525.2424.97 1 500
12:5525.2524.96 1 915
12:5525.2424.96 1 500
* Volume Weighted Average Price
RPL  More Share Stats As at last close
 Market Capitalisation 9.43bn
 Unissued Shares 219.91m
 EPS - last reported - 374.95
 EPS - TTM 150.72
 EY (Earnings Yield) 6.08
 DPS - last dividend (GBP) 0.06
 DPS - TTM 190.05
 DY (Dividend Yield) 7.66
 P/E (Price/Earnings) 16.45
 Price/NAV 0.56
More valuation data
RPL  Latest Intra-Day Data As at 2:31pm, 15 mins delayed*
Last Trade 25.35
 Yesterday's Close 24.80  
 Day's Move +0.55 (+2.22%)
Best Bid Now 25.25  
 Best Bid Volume 3 191  
Best Offer Now 25.35  
 Best Offer Volume 149  
Trades 93  
Volume Traded 104 989.00  
Value Traded R 2.62m  
Open 24.50
High 25.45
Low 24.50
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
GRT22.850.71%14.59.5%0.4
RDF8.120.74%20.512.0%0.4
FFA20.62-0.87%19.87.2%0.4
IPF15.400.06%9.09.4%0.1
RPL25.352.22%16.87.5%0.7
Real Estate Investment Trusts Index580.000.12%13.910.5%-
Click column headers to sort Customise
 CodeName
RPL  More Trading Data
Price Change Picture   P/E
1 week-1.82%16.8
1 month+11.71%9.2
3 months+30.53%7.9
6 months+8.72%9.4
1 year-20%11.9
2 years-30.14%16.0
3 years-29.65%16.6
YTD-3.88%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 246 426.88 253 207.34 259 124.86
 Avg value per day 5.29m 5.20m 6.13m
 Avg volume per week 1.16m 1.22m 1.25m
 Avg value per week 24.57m 24.86m 29.48m
 Period High Price 26.15 26.15 31.40
 Period Low Price 18.41 18.13 18.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: