Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine International P.L.C.  –  RPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RPL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:516.506.55 1 500
13:416.536.55 344
13:406.526.55 380
13:406.516.55 655
13:406.536.55 1 518
13:256.586.55 843
12:226.546.55 10 000
12:226.546.55 10 000
12:216.556.55 8 000
12:216.556.55 6 063
11:596.596.55 6 061
11:206.596.55 1 300
10:216.576.54 150
09:426.576.54 4 612
09:396.546.54 10 000
09:396.546.54 10 000
09:396.546.54 10 000
09:186.516.51 58
* Volume Weighted Average Price
RPL  More Share Stats As at last close
 Market Capitalisation 11.96bn
 Unissued Shares 1.19bn
 EPS - last reported 39.77
 EPS - TTM 39.49
 EY (Earnings Yield) 5.98
 DPS - last dividend (GBP) 0.01
 DPS - TTM 49.12
 DY (Dividend Yield) 7.44
 P/E (Price/Earnings) 16.71
 Price/NAV 0.91
More valuation data
RPL  Latest Intra-Day Data As at 1:51pm, 15 mins delayed*
Last Trade 6.50
 Yesterday's Close 6.60  
 Day's Move -0.10 (-1.52%)
Best Bid Now 6.51  
 Best Bid Volume 3 667  
Best Offer Now 6.53  
 Best Offer Volume 738  
Trades 18  
Volume Traded 81 484.00  
Value Traded R 533 483.01  
Open 6.51
High 6.59
Low 6.50
Peer Comparison Prices as at 1:57pm, 15 mins delayed*
HMN98.05-0.39%19.82.3%-
GRT25.300.40%14.07.5%0.6
RDF11.100.09%10.78.0%0.8
ITU45.100.07%23.05.4%0.9
RES118.08-0.77%28.14.5%0.4
RPL6.50-1.52%16.57.6%0.9
Real Estate Investment Trusts Index909.630.03%14.66.6%-
Click column headers to sort Customise
 CodeName
RPL  More Trading Data
Price Change Picture   P/E
1 week+1.07%16.5
1 month+3.94%14.9
3 months+11.11%14.0
6 months+0.61%15.4
1 year-35.92%19.3
2 years-35.67%14.7
3 years-31.96%64.0
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 14.24m
 Avg volume per week 11m
 Avg value per week 65.71m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 12.66m
 Avg volume per week 9m
 Avg value per week 58.61m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: