Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RDI REIT P.L.C.  –  RPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RPL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.206.17 570
16:456.136.17 5 820
16:276.156.17 9 198
16:276.156.18 8 469
16:256.156.18 141
16:116.156.18 1 062
15:586.206.18 39
15:486.206.18 42
15:266.206.18 26
14:526.206.18 8
14:336.206.18 479
14:146.206.18 83
13:186.206.18 6
12:446.206.18 310
11:376.186.18 5 000
11:296.176.18 4 439
11:296.176.18 1 749
11:246.196.18 3 052
11:246.196.18 6 000
11:126.196.18 5 230
* Volume Weighted Average Price
RPL  More Share Stats As at last close
 Market Capitalisation 11.70bn
 Unissued Shares 1.10bn
 EPS - last reported 52.59
 EPS - TTM 42.93
 EY (Earnings Yield) 6.98
 DPS - last dividend (GBP) 0.01
 DPS - TTM 24.37
 DY (Dividend Yield) 7.75
 P/E (Price/Earnings) 14.33
 Price/NAV 0.96
More valuation data
RPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.20
 Yesterday's Close 6.15  
 Day's Move +0.05 (+0.81%)
Best Bid Now 5.78  
 Best Bid Volume 50 000  
Best Offer Now 6.27  
 Best Offer Volume 20 177  
Trades 28  
Volume Traded 71 948.00  
Value Traded R 443 859.44  
Open
High
Low 6.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT27.650.84%15.37.3%0.3
RDF11.150.90%16.08.5%0.5
FFA16.64-0.12%5.88.3%0.2
IPF16.91-0.94%15.98.2%0.4
SAC4.63-0.86%10.89.7%0.4
RPL6.200.81%14.43.9%0.8
Real Estate Investment Trusts Index788.170.19%11.18.3%-
Click column headers to sort Customise
 CodeName
RPL  More Trading Data
Price Change Picture   P/E
1 week+0.33%14.3
1 month+1.82%13.6
3 months+8.66%12.8
6 months-8.07%15.1
1 year-6.82%16.7
2 years-39.94%19.2
3 years-40.06%14.7
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 8.42m
 Avg volume per week 7m
 Avg value per week 39.51m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 10.05m
 Avg volume per week 8m
 Avg value per week 48.33m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: