Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine International P.L.C.  –  RPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RPL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.616.58 11 654
16:476.596.58 1 101
16:476.596.58 2 314
16:476.596.57 23
16:476.596.57 7 814
16:476.596.57 3 725
16:406.576.57 7 285
16:406.576.57 1 805
16:406.576.57 3 029
16:406.606.57 6 061
16:156.606.57 5 100
16:146.606.57 389
16:146.606.57 911
16:126.606.57 5 100
16:096.596.57 211
16:086.596.57 4 363
16:086.596.57 727
16:086.596.57 2 251
16:086.596.57 3 886
16:086.596.57 3 863
* Volume Weighted Average Price
RPL  More Share Stats As at last close
 Market Capitalisation 12.08bn
 Unissued Shares 1.17bn
 EPS - last reported 39.77
 EPS - TTM 39.49
 EY (Earnings Yield) 5.97
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.05
 DY (Dividend Yield) 7.27
 P/E (Price/Earnings) 16.74
 Price/NAV 0.9
More valuation data
RPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.61
 Thursday's Close 6.60  
 Day's Move +0.01 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 123  
Yesterday's Volume Traded 466 466.00  
Yesterday's Value Traded R 3.07m  
Yesterday's Open 6.54
Yesterday's High 6.64
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT25.07-0.20%13.97.6%0.6
RDF10.65-0.47%10.38.4%0.8
FFA17.41-0.11%10.57.8%0.3
SAC5.530.18%13.57.8%0.5
RPL6.610.15%16.77.3%0.9
Real Estate Investment Trusts Index907.85-0.42%13.16.7%-
Click column headers to sort Customise
 CodeName
RPL  More Trading Data
Price Change Picture   P/E
1 week-0.15%16.8
1 month-0.6%16.8
3 months+1.07%16.6
6 months+8.72%14.3
1 year-14.49%14.5
2 years-39.91%15.8
3 years-28.92%61.4
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 11.76m
 Avg volume per week 9m
 Avg value per week 58.81m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 13.46m
 Avg volume per week 11m
 Avg value per week 66.27m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: