Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine International P.L.C.  –  RPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RPL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.616.64 56 773
16:486.616.64 24
16:476.616.64 113
16:476.616.64 97
16:476.616.64 100
16:446.586.64 1 761
16:446.606.64 100
16:446.586.64 1 598
16:436.596.64 103
16:436.596.64 100
16:416.606.64 110
16:406.586.64 7 675
16:406.586.64 5 776
16:406.586.64 2 334
16:406.596.64 9 063
16:406.616.65 90
16:406.616.65 207
16:376.616.65 95
16:366.616.65 100
16:356.616.65 110
* Volume Weighted Average Price
RPL  More Share Stats As at last close
 Market Capitalisation 12.10bn
 Unissued Shares 1.17bn
 EPS - last reported 39.77
 EPS - TTM 39.49
 EY (Earnings Yield) 5.97
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.05
 DY (Dividend Yield) 7.26
 P/E (Price/Earnings) 16.76
 Price/NAV 0.9
More valuation data
RPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.61
 Friday's Close 6.62  
 Day's Move -0.01 (-0.15%)
Best Bid Now 6.50  
 Best Bid Volume 23 372  
Best Offer Now 6.80  
 Best Offer Volume 16 091  
Trades 654  
Volume Traded 1.08m  
Value Traded R 7.15m  
Open 6.60
High 6.69
Low 6.57
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN96.65-0.22%19.52.3%-
GRT24.80-0.44%13.77.6%0.6
ITU44.60-0.16%22.85.4%0.9
RDF10.63-0.84%10.28.4%0.8
RES122.620.76%29.24.3%0.4
RPL6.61-0.15%16.77.3%0.9
Real Estate Investment Trusts Index897.98-0.12%14.46.7%-
Click column headers to sort Customise
 CodeName
RPL  More Trading Data
Price Change Picture   P/E
1 week+3.12%16.3
1 month-0.45%16.8
3 months+16.14%13.4
6 months-0.45%15.6
1 year-32.93%18.5
2 years-33.47%14.3
3 years-32.59%64.8
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 13.65m
 Avg volume per week 10m
 Avg value per week 61.42m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 13.39m
 Avg volume per week 10m
 Avg value per week 62.51m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: