Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4922.5022.17 32
16:2822.5022.17 251
15:5322.4922.17 58
15:2822.4922.17 56
15:2822.4822.17 128
15:2522.5022.16 64
15:2522.4922.16 16
15:1922.4922.16 83
15:0322.5022.16 998
15:0322.5022.15 2 323
15:0322.4622.11 6
14:5922.4622.11 44
13:5722.4922.11 20
12:5922.4922.11 36
10:0622.1022.11 776
10:0622.1022.11 1 938
10:0622.1022.11 1 938
10:0522.1122.11 7
10:0522.1122.11 1 286
10:0522.1122.11 6 750
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 5.90bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.87
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 11.27
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 22.50
 Yesterday's Close 22.45  
 Day's Move +0.05 (+0.22%)
Best Bid Now 23.62  
 Best Bid Volume 58  
Best Offer Now 22.50  
 Best Offer Volume 2 337  
Trades 23  
Volume Traded 25 115.00  
Value Traded R 556 843.73  
Open 22.11
High 22.50
Low 22.10
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS359.511.69%16.84.6%0.3
AVI103.150.08%14.16.1%0.3
PMR166.150.24%14.92.6%-
RFG22.500.22%11.34.4%0.6
RBO5.003.73%7.64.0%-
FTSE/JSE Food Producers9,748.030.86%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-1.1%11.4
1 month+5.4%10.1
3 months+39.44%7.7
6 months+24.65%8.6
1 year+18.22%8.5
2 years+78.6%6.7
3 years+83.27%8.9
YTD+9.73%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 909 849.15 555 224.32 387 554.93
 Avg value per day 19.26m 11.32m 7.82m
 Avg volume per week 4.29m 2.69m 1.84m
 Avg value per week 90.80m 54.92m 37.04m
 Period High Price 24.15 24.15 24.15
 Period Low Price 13.65 13.65 13.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: