Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5424.2524.22 70
12:4024.2524.22 30
12:1524.2524.22 100
12:1224.2524.21 40
11:3924.5224.21 248
11:3724.0024.16 60
11:2524.0024.16 90
11:0624.5124.18 10
11:0324.3624.17 763
10:2024.0023.83 40
10:0124.0023.81 100
09:5523.7423.74 80
09:4623.7423.73 70
09:1623.7323.73 40
09:0423.7323.73 80
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.40bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.18
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.09
 P/E (Price/Earnings) 12.23
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 12:54pm, 15 mins delayed*
Last Trade 24.25
 Yesterday's Close 24.36  
 Day's Move -0.11 (-0.45%)
Best Bid Now 24.25  
 Best Bid Volume 916  
Best Offer Now 24.52  
 Best Offer Volume 610  
Trades 15  
Volume Traded 1 821.00  
Value Traded R 44 101.34  
Open
High 24.52
Low 23.73
Peer Comparison Prices as at 1:36pm, 15 mins delayed*
TBS382.260.36%17.94.3%0.3
AVI109.520.49%15.05.7%0.3
PMR178.171.23%16.02.4%-
RFG24.25-0.45%12.24.1%0.6
RBO5.300.76%8.13.8%-
FTSE/JSE Food Producers10,373.730.59%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+6.84%11.4
1 month+6.14%11.5
3 months+54.18%7.5
6 months+47.64%7.8
1 year+28.08%8.6
2 years+79.12%7.3
3 years+87.53%9.4
YTD+5.23%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 580 273.36 380 027.95
 Avg value per day 22.41m 12.18m 7.73m
 Avg volume per week 4.25m 2.61m 1.79m
 Avg value per week 92.61m 54.83m 36.45m
 Period High Price 24.45 24.45 24.45
 Period Low Price 15.75 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: