Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rhodes Food Group Holdings Ltd.  –  JSE:RFG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.7516.43 251
16:4716.6416.42 28
16:3516.7516.42 101
16:2916.7516.42 599
16:2716.7516.38 5
16:0016.4316.38 10
15:4716.3816.38 5
15:4616.6916.38 396
13:3816.5116.36 45
13:3716.5616.35 181
13:3716.5716.35 260
13:2916.4016.33 5
12:4016.3016.33 10
11:5016.2016.33 5
11:5016.3916.33 105
11:4816.3916.33 5
11:3616.3316.33 5
11:2516.8516.33 5
11:2516.8516.33 2
11:2516.9016.33 2
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.40bn
 Unissued Shares 1.54bn
 EPS - last reported 61.1
 EPS - TTM 63
 EY (Earnings Yield) 3.76
 DPS - last dividend R 0.20
 DPS - TTM 20.3
 DY (Dividend Yield) 1.21
 P/E (Price/Earnings) 26.59
 Price/NAV 1.78
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.75
 Monday's Close 16.06  
 Day's Move +0.69 (+4.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 6 503.00  
Yesterday's Value Traded R 106 876.27  
Yesterday's Open
Yesterday's High 17.00
Yesterday's Low 16.01
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
TBS287.100.38%18.13.8%0.9
AVI108.400.87%20.04.0%0.6
PFG81.770.27%15.04.5%1.1
TON51.000.00% -45.11.2%0.8
LBR7.80-2.50%30.0--
RFG16.754.30%26.61.2%0.5
All Share54 078.37-0.11%16.83.5%-
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+4.69%25.4
1 month+0.6%26.4
3 months+6.01%20.8
6 months-11.47%24.9
1 year-24.89%23.0
2 years-39.42%21.0
3 years-23.86%28.4
YTD-2.62%27.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 313 785.78 291 962.65 276 970.81
 Avg value per day 5.02m 4.79m 4.93m
 Avg volume per week 1.34m 1.33m 1.33m
 Avg value per week 21.42m 21.91m 23.63m
 Period High Price 19.99 20.00 22.50
 Period Low Price 14.24 14.24 14.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: