Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
RFG Holdings Ltd.  –  JSE:RFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
Rhodes Food Group Holdings Ltd. was renamed to RFG Holdings Ltd. on 1 April 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.7411.74 1 853
16:4211.7111.74 73
16:3911.7011.74 80
16:2611.7011.74 83
14:4611.7011.74 974
14:4611.7011.74 4 026
14:4611.7011.74 1 868
14:4611.7011.74 3 132
14:4211.7011.74 104
14:3711.7011.74 2 882
14:3711.7011.74 2 118
14:3711.7011.74 3 639
14:3711.6811.74 2 730
14:3711.6811.74 2 353
14:3711.7011.74 1 325
13:5111.7011.74 505
13:4711.7011.74 2 700
13:0811.7011.74 765
12:1511.7011.74 112
11:5111.7011.74 3 220
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 3.08bn
 Unissued Shares 1.54bn
 EPS - last reported 82.70
 EPS - TTM 86.70
 EY (Earnings Yield) 7.39
 DPS - last dividend R 0.29
 DPS - TTM 28.8
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 13.54
 Price/NAV 1.3
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.74
 Wednesday's Close 11.75  
 Day's Move -0.01 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 89  
Yesterday's Volume Traded 262 691.00  
Yesterday's Value Traded R 3.08m  
Yesterday's Open 11.75
Yesterday's High 11.75
Yesterday's Low 11.68
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS204.74-1.45%17.12.6%0.3
AVI70.950.01%15.15.8%0.6
LBR6.281.95%11.04.0%-
RFG11.74-0.09%13.52.5%0.3
TON10.001.01%6.0-4.1
All Share67 483.761.94%23.32.6%-
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-1.43%13.7
1 month-1.34%13.7
3 months-3.37%14.0
6 months-9.34%15.6
1 year-17.09%16.9
2 years-25.7%25.1
3 years-38.53%19.7
YTD-4.86%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 97 654.38 80 541.17 202 964.21
 Avg value per day 1.17m 995 956.93 2.80m
 Avg volume per week 423 169.00 376 817.61 999 503.00
 Avg value per week 5.09m 4.66m 13.80m
 Period High Price 12.99 13.79 16.95
 Period Low Price 10.51 10.51 6.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: