Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
RFG Holdings Ltd.  –  JSE:RFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
Rhodes Food Group Holdings Ltd. was renamed to RFG Holdings Ltd. on 1 April 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.3012.50 397
16:4812.4612.50 262
16:1112.4712.50 5
15:2712.5012.50 1 463
15:2712.4912.50 2
15:2712.4912.50 1
14:2212.5012.50 10 000
14:2112.5012.50 3 211
14:1512.5012.50 1 272
14:1512.5012.50 67
14:1512.5012.50 2 433
14:1512.5012.50 1 567
14:1512.5012.50 933
14:1512.5012.50 2 500
14:1512.5012.50 567
14:1512.5012.50 1 933
14:1512.5012.50 2 067
14:1512.5012.50 433
14:1512.5012.50 567
14:1512.5012.50 2 500
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 3.23bn
 Unissued Shares 1.54bn
 EPS - last reported 82.70
 EPS - TTM 86.70
 EY (Earnings Yield) 7.05
 DPS - last dividend R 0.29
 DPS - TTM 28.8
 DY (Dividend Yield) 2.34
 P/E (Price/Earnings) 14.19
 Price/NAV 1.3
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.30
 Monday's Close 12.53  
 Day's Move -0.23 (-1.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 127  
Yesterday's Volume Traded 114 769.00  
Yesterday's Value Traded R 1.43m  
Yesterday's Open 12.65
Yesterday's High 12.65
Yesterday's Low 12.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS206.41-0.03%17.32.6%0.3
AVI74.00-0.92%15.75.5%0.6
LBR6.500.00% 11.43.8%-
RFG12.30-1.84%14.22.3%0.3
TON7.17-0.14%-3.4-1.3
All Share57 761.921.08%22.13.3%-
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-1.6%14.4
1 month-4.95%15.6
3 months-5.38%15.6
6 months-13.68%17.1
1 year-27.65%20.2
2 years-23.12%25.4
3 years-38.5%20.6
YTD-21.9%18.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 204.55 213 321.19 214 582.96
 Avg value per day 803 627.62 3.06m 3.09m
 Avg volume per week 288 806.86 1.04m 1.06m
 Avg value per week 3.73m 14.83m 15.21m
 Period High Price 13.79 16.95 17.50
 Period Low Price 12.25 12.01 6.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: