Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Royal Bafokeng Platinum Ltd.  –  JSE:RBP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBP 
Switch to  RBPCB
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.3829.01 11 964
16:4928.6929.23 247
16:4728.6829.23 505
16:4528.5429.24 44
16:2928.5829.24 61
16:2928.5829.24 60
16:0628.6129.24 48
15:5728.7229.24 178
15:5728.7229.25 822
15:5428.7229.26 54
15:0429.2429.26 200
14:5629.3729.26 194
14:2429.4529.26 194
14:1529.4429.26 23 700
13:3729.4628.77 194
13:2229.0028.75 896
13:2229.0028.73 501
13:2229.0128.71 142
13:2228.9828.70 115
13:2228.9528.70 132
* Volume Weighted Average Price
RBP  More Share Stats As at last close
 Market Capitalisation 7.59bn
 Unissued Shares 0.00
 EPS - last reported 78.10
 EPS - TTM 25.00
 EY (Earnings Yield) 0.85
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 118
 Price/NAV 0.32
More valuation data
RBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 28.38
 Yesterday's Close 29.50  
 Day's Move -1.12 (-3.8%)
Best Bid Now 28.00  
 Best Bid Volume 3 906  
Best Offer Now 33.70  
 Best Offer Volume 4 100  
Trades 41  
Volume Traded 47 478.00  
Value Traded R 1.38m  
Open 29.51
High 29.51
Low 28.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
AMS656.16-0.30%22.71.7%1.4
IMP53.52-1.00%33.5-1.0
NHM52.07-1.88%-37.3-1.6
RBP28.38-3.80%113.5-0.0
LON10.87-3.12%3.7-4.1
Platinum Mining28.64-1.04%32.10.7%-
Click column headers to sort Customise
 CodeName
RBP  More Trading Data
Price Change Picture   P/E
1 week-4.38%123.4
1 month-18.73%145.2
3 months-7.38%48.5
6 months+11.4%40.3
1 year+31.11%39.9
2 years-7%36.6
3 years-31.38%-51.7
YTD+13.03%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 192 540.46 165 931.28 171 876.74
 Avg value per day 6.42m 5.04m 4.65m
 Avg volume per week 903 459.08 768 200.37 823 711.15
 Avg value per week 29.64m 23.14m 22.20m
 Period High Price 38.45 38.45 38.45
 Period Low Price 28.00 19.80 15.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: