Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  PSG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05212.74211.12 410
17:00212.74211.12 63 257
16:49213.67210.86 241
16:49213.67210.86 170
16:49213.66210.86 10
16:49213.66210.86 10
16:49213.66210.86 453
16:49213.65210.86 152
16:49213.64210.85 204
16:49213.64210.85 225
16:49213.64210.85 240
16:49213.65210.85 240
16:48213.00210.85 134
16:48213.00210.85 200
16:48213.00210.85 366
16:48213.00210.84 200
16:48212.57210.84 72
16:48212.50210.84 24 008
16:48212.55210.74 235
16:48212.57210.74 259
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 49.35bn
 Unissued Shares 168.02m
 EPS - last reported 516
 EPS - TTM 1052.4
 EY (Earnings Yield) 4.95
 DPS - last dividend R 1.52
 DPS - TTM 429
 DY (Dividend Yield) 2.02
 P/E (Price/Earnings) 20.21
 Price/NAV 2.96
More valuation data
PSG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 212.74
 Monday's Close 211.44  
 Day's Move +1.30 (+0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 643  
Yesterday's Volume Traded 467 739.00  
Yesterday's Value Traded R 98.75m  
Yesterday's Open 211.45
Yesterday's High 213.67
Yesterday's Low 208.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
INP91.060.56%10.94.7%0.9
PSG212.740.61%20.22.0%1.1
INL90.920.84%10.84.8%1.0
BAT34.83-2.11%-1.82.2%1.1
JSE153.05-0.75%13.24.0%0.7
Financial Services Index3 360.630.98%23.03.5%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week-1.43%23.8
1 month-0.84%23.6
3 months-1.01%23.7
6 months-7.43%25.7
1 year-17.67%28.9
2 years+4.19%28.6
3 years-12.19%26.0
YTD-20.95%30.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 371 657.78 375 893.78 713 346.87
 Avg value per day 82.84m 82.62m 165.79m
 Avg volume per week 1.67m 1.75m 3.48m
 Avg value per week 372.77m 385.57m 809.81m
 Period High Price 234.29 234.29 297.03
 Period Low Price 208.00 197.27 194.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: