Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
Historical figures adjusted in the ratio of 0.235403:1 following the Capitec unbundling on 26 August 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.0559.40 136 276
16:4958.9959.46 921
16:4859.0059.46 118
16:4859.0059.46 251
16:4859.0059.46 179
16:4859.0059.46 821
16:4458.9559.46 132
16:4258.9459.46 757
16:4258.9559.46 31
16:4258.9759.46 130
16:3758.9859.46 520
16:3658.9359.46 35
16:3658.9459.46 433
16:3658.9459.46 1 620
16:3658.9559.47 253
16:3658.9559.47 1 172
16:3658.9559.47 157
16:3658.9559.47 671
16:3658.9559.47 33
16:3658.9559.47 296
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 13.46bn
 Unissued Shares 174.20m
 EPS - last reported 11 862.00
 EPS - TTM - 1 282.41
 EY (Earnings Yield) -21.52
 DPS - last dividend R 1.64
 DPS - TTM 181.65
 DY (Dividend Yield) 3.05
 P/E (Price/Earnings) -4.65
 Price/NAV 0.61
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 59.05
 Yesterday's Close 59.59  
 Day's Move -0.54 (-0.91%)
Best Bid Now 57.05  
 Best Bid Volume 600  
Best Offer Now 59.59  
 Best Offer Volume 57 702  
Trades 1 110  
Volume Traded 852 065.00  
Value Traded R 50.61m  
Open 59.00
High 59.86
Low 57.23
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RNI280.47-2.12%-26.71.4%-
REM101.190.19%32.92.0%0.9
RMI32.350.09%25.31.4%0.9
TCP24.001.14%57.1-1.1
PSG59.05-0.91%-4.63.1%1.3
Financial Services Index2 561.41-0.47%---
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+0.97%-4.6
1 month+0.02%-4.6
3 months+19.78%-3.8
6 months+56.63%14.2
1 year+8.49%21.6
2 years+4.09%22.9
3 years-0.71%28.3
YTD+2.52%-4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 800 262.70 1.29m 974 258.63
 Avg value per day 44.58m 78.20m 92.24m
 Avg volume per week 3.52m 6.06m 4.82m
 Avg value per week 196.16m 368.66m 455.98m
 Period High Price 61.62 61.62 61.62
 Period Low Price 48.76 34.10 18.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: