Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:32158.31159.98 1
09:32158.38159.98 90
09:32158.43159.98 488
09:32158.45159.99 93
09:32158.55159.99 159
09:31158.59159.99 185
09:31158.59160.00 70
09:31158.60160.00 130
09:31158.65160.00 130
09:30158.63160.00 140
09:29158.60160.01 173
09:29158.61160.01 339
09:29158.61160.01 173
09:29158.61160.02 323
09:29158.61160.02 130
09:29158.61160.03 273
09:29158.61160.03 173
09:29158.61160.03 555
09:29158.61160.04 139
09:29158.61160.05 344
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 37.41bn
 Unissued Shares 167.84m
 EPS - last reported 1 129.00
 EPS - TTM 1 127.00
 EY (Earnings Yield) 6.99
 DPS - last dividend R 0.75
 DPS - TTM 239
 DY (Dividend Yield) 1.48
 P/E (Price/Earnings) 14.3
 Price/NAV 2.13
More valuation data
PSG  Latest Intra-Day Data As at 9:32am, 15 mins delayed*
Last Trade 158.31
 Friday's Close 161.12  
 Day's Move -2.81 (-1.74%)
Best Bid Now 157.74  
 Best Bid Volume 841  
Best Offer Now 158.31  
 Best Offer Volume 208  
Trades 306  
Volume Traded 81 948.00  
Value Traded R 13.11m  
Open 162.74
High 163.68
Low 157.80
Peer Comparison Prices as at 9:33am, 15 mins delayed*
RNI310.411.57%-10.61.2%-
REM101.881.33%9.74.0%0.6
RMI30.211.38%13.13.6%0.7
PSG158.31-1.74%14.01.5%0.9
TCP18.860.43%15.91.8%0.8
Financial Services Index2 458.000.85%-19.83.4%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+2.72%13.9
1 month-10.48%16.0
3 months+18.86%12.6
6 months-30.85%21.7
1 year-32.34%23.6
2 years-25.9%23.9
3 years-31.44%23.5
YTD-31.52%21.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 734 576.98 628 182.17 529 632.20
 Avg value per day 118.55m 102.77m 99.57m
 Avg volume per week 3.62m 3.12m 2.59m
 Avg value per week 583.64m 509.89m 486.58m
 Period High Price 190.80 240.29 249.60
 Period Low Price 134.88 79.00 79.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: