Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05197.63198.42 883
17:00197.63198.43 68 559
16:49197.09198.68 9
16:49197.09198.68 9
16:49197.10198.68 86
16:49197.11198.68 140
16:49197.12198.68 96
16:49197.58198.69 63
16:49197.27198.69 94
16:49197.44198.69 127
16:49197.44198.69 66
16:49197.44198.69 56
16:49197.44198.69 36
16:49197.44198.69 19
16:49197.44198.69 1
16:49197.44198.69 14
16:49197.60198.69 12
16:49197.46198.69 100
16:49197.44198.69 58
16:49197.44198.69 42
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 45.88bn
 Unissued Shares 167.84m
 EPS - last reported 888.00
 EPS - TTM 1 011.00
 EY (Earnings Yield) 5.12
 DPS - last dividend R 3.04
 DPS - TTM 456
 DY (Dividend Yield) 2.31
 P/E (Price/Earnings) 19.55
 Price/NAV 3.13
More valuation data
PSG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 197.63
 Thursday's Close 200.50  
 Day's Move -2.87 (-1.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 919  
Friday's Volume Traded 283 169.00  
Friday's Value Traded R 56.19m  
Friday's Open 201.09
Friday's High 205.99
Friday's Low 196.45
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
INP77.240.19%8.15.9%0.9
PSG197.63-1.43%19.52.3%0.5
INL77.550.21%8.25.9%0.8
KST8.100.12%17.82.5%-0.2
JSE118.74-0.47%13.75.5%0.3
Financial Services Index2 899.00-0.12%18.34.3%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week-1.03%19.8
1 month-19.37%24.2
3 months-17.62%23.7
6 months-23.98%24.7
1 year-13.89%25.3
2 years-26.37%26.8
3 years+1.09%29.3
YTD-17.86%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 454 869.16 436 397.68 407 674.50
 Avg value per day 105.44m 106.59m 97.22m
 Avg volume per week 2.20m 2.06m 1.94m
 Avg value per week 510.99m 504.24m 462.26m
 Period High Price 249.99 276.87 276.87
 Period Low Price 196.45 196.45 196.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: