Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  JSE:PSG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:31231.45229.39 14
11:31231.45229.39 164
11:31231.45229.37 16
11:30231.38229.37 19
11:30231.09229.37 13
11:30231.08229.37 210
11:30231.06229.35 12
11:30231.06229.35 2
11:29231.06229.35 248
11:29231.00229.33 200
11:29231.00229.31 210
11:29231.00229.30 210
11:29231.00229.28 500
11:28230.65229.23 150
11:28230.65229.22 110
11:28230.65229.21 90
11:28230.65229.21 200
11:28230.70229.19 1
11:28230.65229.19 86
11:28230.65229.19 106
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 52.45bn
 Unissued Shares 168.02m
 EPS - last reported 516
 EPS - TTM 1052.4
 EY (Earnings Yield) 4.65
 DPS - last dividend R 1.52
 DPS - TTM 429
 DY (Dividend Yield) 1.9
 P/E (Price/Earnings) 21.49
 Price/NAV 2.96
More valuation data
PSG  Latest Intra-Day Data As at 11:31am, 15 mins delayed*
Last Trade 231.45
 Yesterday's Close 226.12  
 Day's Move +5.33 (+2.36%)
Best Bid Now 231.02  
 Best Bid Volume 677  
Best Offer Now 231.47  
 Best Offer Volume 349  
Trades 180  
Volume Traded 21 487.00  
Value Traded R 4.93m  
Open 229.11
High 231.45
Low 228.00
Peer Comparison Prices as at 11:32am, 15 mins delayed*
INP77.390.51%8.65.7%0.8
PSG231.452.36%22.01.9%1.1
INL77.320.52%8.55.7%0.8
BAT30.62-0.84%-2.62.6%1.5
JSE168.010.01%14.53.6%0.7
Financial Services Index3 156.820.77%15.83.8%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+0.94%21.3
1 month-3.93%22.4
3 months+3.72%24.0
6 months+10.46%22.5
1 year-13.03%29.1
2 years+8.98%29.1
3 years+5.17%23.1
YTD-15.98%30.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 348 046.14 332 444.13 617 819.67
 Avg value per day 79.36m 74.79m 142.51m
 Avg volume per week 1.57m 1.58m 3.02m
 Avg value per week 351.44m 351.81m 693.39m
 Period High Price 242.87 242.87 287.08
 Period Low Price 207.06 202.10 194.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: