Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00239.76239.14 47 179
16:49238.47239.01 175
16:49238.47239.01 2
16:49238.47239.01 1
16:49238.47239.01 11
16:49238.47239.01 189
16:49238.47239.02 71
16:49238.62239.02 210
16:49238.62239.02 137
16:49238.47239.02 7
16:49238.78239.02 210
16:49238.78239.02 69
16:49238.83239.02 154
16:48238.79239.02 83
16:46238.89239.02 27
16:45238.84239.02 152
16:45238.79239.02 191
16:45238.79239.02 96
16:45238.79239.02 143
16:45238.79239.02 77
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 56.77bn
 Unissued Shares 167.84m
 EPS - last reported 639.00
 EPS - TTM 1 072.00
 EY (Earnings Yield) 4.38
 DPS - last dividend R 1.64
 DPS - TTM 468
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 22.81
 Price/NAV 2.35
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 239.76
 Yesterday's Close 244.52  
 Day's Move -4.76 (-1.95%)
Best Bid Now 237.88  
 Best Bid Volume 3 287  
Best Offer Now 239.76  
 Best Offer Volume 5 000  
Trades 1 478  
Volume Traded 287 368.00  
Value Traded R 68.72m  
Open 240.00
High 243.13
Low 237.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
INP81.65-1.63%9.35.6%0.9
PSG239.76-1.95%22.42.0%0.6
INL83.13-1.40%9.55.5%0.9
KST9.50-2.06%20.12.2%0.2
JSE128.99-0.26%14.95.1%0.3
Financial Services Index3 256.00-0.97%---
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+1.59%22.0
1 month+3.27%21.7
3 months+17.93%20.1
6 months-1.03%24.0
1 year+2.46%22.2
2 years-11.85%30.4
3 years+19.88%28.0
YTD-0.35%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 514 740.33 483 620.60 445 470.77
 Avg value per day 113.44m 109.36m 105.38m
 Avg volume per week 2.43m 2.33m 2.13m
 Avg value per week 534.78m 526.56m 505.03m
 Period High Price 246.81 249.99 276.87
 Period Low Price 194.24 194.24 194.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: