Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  PSG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00216.87216.92 15 195
16:49216.99216.93 11
16:49216.99216.93 420
16:49217.37216.93 12
16:49217.26216.93 104
16:49217.26216.93 17
16:49217.26216.93 167
16:49217.38216.93 6
16:49217.38216.93 175
16:49217.37216.93 395
16:49217.37216.93 99
16:49217.40216.93 143
16:49217.45216.92 84
16:49217.45216.92 59
16:48217.45216.92 12
16:48217.45216.92 47
16:46217.45216.92 63
16:46217.44216.92 144
16:46217.44216.92 49
16:46217.44216.92 9
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 50.19bn
 Unissued Shares 168.55m
 EPS - last reported 888
 EPS - TTM 908
 EY (Earnings Yield) 4.19
 DPS - last dividend R 2.77
 DPS - TTM 415
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 23.88
 Price/NAV 2.74
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 216.87
 Thursday's Close 213.92  
 Day's Move +2.95 (+1.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 540  
Friday's Volume Traded 396 231.00  
Friday's Value Traded R 85.95m  
Friday's Open 213.92
Friday's High
Friday's Low 213.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP98.722.25%11.84.4%0.9
PSG216.871.38%23.91.9%1.4
INL98.002.50%11.74.4%1.0
BAT40.48-1.56%-1.11.9%1.0
JSE188.320.82%18.93.2%0.7
Financial Services Index3 728.801.21%57.83.5%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+2.63%23.3
1 month-2.7%24.5
3 months-1.76%24.7
6 months-19.05%30.0
1 year-13.25%25.0
2 years+12.66%28.9
3 years+2.35%25.9
More performance data
Trading Average over last 3 months
 Avg volume per day 547 568
 Avg value per day 121.34m
 Avg volume per week 3m
 Avg value per week 560.02m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 263.03m
 Avg volume per week 5m
 Avg value per week 1.26bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: