Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  JSE:PSG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00248.15247.65 82 297
16:49248.00247.44 167
16:49248.00247.44 23
16:49248.00247.44 200
16:49248.00247.44 247
16:49248.00247.44 30
16:49247.66247.44 17
16:48247.67247.44 1
16:48247.67247.44 34
16:48247.67247.44 100
16:47247.95247.44 54
16:47247.95247.44 45
16:47247.96247.44 67
16:47247.97247.44 23
16:47247.97247.44 100
16:46248.20247.44 161
16:46248.20247.44 1 195
16:46248.21247.43 8
16:46248.21247.43 24
16:46248.21247.43 112
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 57.56bn
 Unissued Shares 168.02m
 EPS - last reported 516
 EPS - TTM 1052.4
 EY (Earnings Yield) 4.24
 DPS - last dividend R 1.52
 DPS - TTM 429
 DY (Dividend Yield) 1.73
 P/E (Price/Earnings) 23.58
 Price/NAV 2.96
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 248.15
 Thursday's Close 248.61  
 Day's Move -0.46 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 822  
Friday's Volume Traded 286 162.00  
Friday's Value Traded R 70.87m  
Friday's Open 251.99
Friday's High 251.99
Friday's Low 246.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP88.992.16%9.84.9%0.8
PSG248.15-0.19%23.61.7%1.1
INL89.332.38%9.94.9%0.8
KST10.972.05%23.71.8%0.2
BAT27.880.07%-2.4-1.5
Financial Services Index3 271.170.59%16.53.7%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+1.3%23.3
1 month+2.97%22.9
3 months+8.46%21.7
6 months+14.12%23.9
1 year+16.75%23.8
2 years+0.71%34.5
3 years+37.02%19.4
YTD+3.14%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 488.00 378 497.70 428 059.83
 Avg value per day 92.59m 87.30m 96.14m
 Avg volume per week 1.77m 1.79m 2.05m
 Avg value per week 423.25m 413.87m 460.77m
 Period High Price 257.05 257.05 257.05
 Period Low Price 222.85 207.06 197.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: