Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  PSG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:30223.25223.28 84
15:30223.25223.28 221
15:30223.25223.28 122
15:30223.25223.28 308
15:30223.25223.28 449
15:30223.25223.28 872
15:30223.25223.28 128
15:30223.25223.28 545
15:30223.25223.28 1 604
15:30223.25223.28 353
15:30223.25223.28 221
15:30223.25223.28 221
15:28223.25223.28 4 154
15:28223.25223.28 221
15:28223.26223.28 269
15:28223.26223.28 221
15:28223.27223.28 569
15:28223.27223.28 283
15:28223.25223.28 487
15:28223.25223.28 520
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 51.03bn
 Unissued Shares 168.02m
 EPS - last reported 888
 EPS - TTM 908
 EY (Earnings Yield) 4.13
 DPS - last dividend R 2.77
 DPS - TTM 415
 DY (Dividend Yield) 1.89
 P/E (Price/Earnings) 24.23
 Price/NAV 2.74
More valuation data
PSG  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Last Trade 223.25
 Yesterday's Close 220.00  
 Day's Move +3.25 (+1.48%)
Best Bid Now 223.04  
 Best Bid Volume 1 035  
Best Offer Now 223.25  
 Best Offer Volume 3 432  
Trades 954  
Volume Traded 221 300.00  
Value Traded R 49.41m  
Open 219.71
High 224.54
Low 219.71
Peer Comparison Prices as at 3:30pm, 15 mins delayed*
INP93.63-0.11%11.24.6%0.9
PSG223.251.48%24.61.9%1.4
INL92.40-0.31%11.04.7%1.0
BAT37.100.27%-2.02.1%1.1
JSE154.220.36%13.33.9%0.7
Financial Services Index3 537.810.42%23.93.3%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week-1.45%24.6
1 month+1.38%23.9
3 months+4.52%23.2
6 months+3.29%23.8
1 year-13.68%25.5
2 years+12.72%29.3
3 years+14.29%23.5
More performance data
Trading Average over last 3 months
 Avg volume per day 327 477
 Avg value per day 72.04m
 Avg volume per week 2m
 Avg value per week 329.32m
Trading Average over last 6 months
 Avg volume per day 461 676
 Avg value per day 102.11m
 Avg volume per week 2m
 Avg value per week 468.93m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: