Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:04240.37241.75 14
15:03240.37241.75 300
15:03240.36241.75 122
15:03240.32241.75 77
15:03240.32241.75 14
15:03240.31241.75 200
15:03240.32241.75 2
15:03240.32241.75 68
15:03240.37241.75 54
15:03240.32241.75 255
15:03240.32241.75 77
15:03240.37241.76 300
15:03240.36241.76 200
15:03240.33241.76 50
15:03240.33241.76 179
15:03240.33241.76 32
15:03240.33241.76 62
15:03240.33241.76 85
15:03240.37241.76 300
15:03240.36241.76 200
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 56.49bn
 Unissued Shares 167.84m
 EPS - last reported 888.00
 EPS - TTM 1 011.00
 EY (Earnings Yield) 4.16
 DPS - last dividend R 3.04
 DPS - TTM 456
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 24.07
 Price/NAV 3.13
More valuation data
PSG  Latest Intra-Day Data As at 3:04pm, 15 mins delayed*
Last Trade 240.37
 Yesterday's Close 243.31  
 Day's Move -2.94 (-1.21%)
Best Bid Now 240.30  
 Best Bid Volume 203  
Best Offer Now 240.39  
 Best Offer Volume 510  
Trades 1 796  
Volume Traded 205 334.00  
Value Traded R 49.64m  
Open 244.92
High 244.92
Low 240.21
Peer Comparison Prices as at 3:04pm, 15 mins delayed*
INP86.33-2.18%9.15.3%0.9
PSG240.37-1.21%23.81.9%0.5
INL86.57-2.73%9.15.3%0.8
KST10.000.00% 21.92.1%-0.2
JSE142.21-0.20%13.54.6%0.5
Financial Services Index3 265.56-1.96%16.03.9%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week-2.72%24.7
1 month-10.84%25.9
3 months-6.41%24.7
6 months+3.73%22.3
1 year+13.17%23.7
2 years+0.31%24.2
3 years+28.85%28.3
YTD+1.13%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 416 818.15 406 343.79 375 062.12
 Avg value per day 108.91m 101.87m 88.71m
 Avg volume per week 1.92m 1.87m 1.80m
 Avg value per week 494.27m 464.09m 423.46m
 Period High Price 276.87 276.87 276.87
 Period Low Price 240.21 222.85 197.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: