Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Northam Platinum Ltd.  –  JSE:NHM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NHM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07210.00209.37 997
17:00210.00209.37 215 625
16:49210.87209.20 5
16:49210.85209.20 41
16:49210.84209.20 30
16:49210.83209.20 65
16:49210.73209.20 7
16:49210.73209.20 12
16:49210.73209.20 36
16:49210.51209.20 27
16:49210.57209.20 131
16:49210.57209.20 24
16:49210.57209.20 12
16:49210.58209.20 111
16:49210.65209.20 111
16:49210.65209.20 207
16:49210.65209.20 281
16:49210.66209.19 110
16:49210.69209.19 419
16:49210.69209.19 37
* Volume Weighted Average Price
NHM  More Share Stats As at last close
 Market Capitalisation 106.95bn
 Unissued Shares 1.49bn
 EPS - last reported 620.00
 EPS - TTM 619.50
 EY (Earnings Yield) 2.95
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 33.87
 Price/NAV 6.14
More valuation data
NHM  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 210.00
 Yesterday's Close 209.80  
 Day's Move +0.20 (+0.1%)
Best Bid Now 205.00  
 Best Bid Volume 105  
Best Offer Now 213.80  
 Best Offer Volume 1 200  
Trades 6 511  
Volume Traded 1.01m  
Value Traded R 211.34m  
Open 209.80
High 212.93
Low 205.64
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
AMS1 517.310.04%22.01.8%1.7
SSW62.710.90%17.20.8%2.6
IMP215.091.58%10.42.4%1.8
NHM210.000.10%33.9-1.9
RBP73.04-0.35%16.0-1.6
Platinum Mining96.920.82%---
Click column headers to sort Customise
 CodeName
NHM  More Trading Data
Price Change Picture   P/E
1 week-0.93%34.2
1 month+7.51%31.5
3 months+15.48%29.4
6 months+62.2%35.7
1 year+55.97%852.2
2 years+379.12%-21.9
3 years+264.71%-31.7
YTD-3.59%35.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.44m 2.01m
 Avg value per day 240.08m 243.26m 249.91m
 Avg volume per week 5.78m 6.77m 9.93m
 Avg value per week 1.06bn 1.15bn 1.24bn
 Period High Price 219.96 219.96 219.96
 Period Low Price 149.49 127.73 49.88
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: