Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Ltd.  –  JSE:NHM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NHM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08134.21135.14 2 300
17:07134.21135.14 2 300
17:07134.21135.14 2 300
17:06134.21135.14 6 260
17:06134.21135.15 974
17:00134.21135.15 134 345
16:49134.93135.27 251
16:49135.01135.27 8
16:49135.15135.27 200
16:49135.21135.27 29
16:49135.01135.27 314
16:49135.01135.27 186
16:48135.01135.27 184
16:48135.01135.27 1
16:48135.21135.27 146
16:48135.21135.27 90
16:48135.21135.27 79
16:48135.19135.27 150
16:48135.19135.27 486
16:48135.22135.27 3
* Volume Weighted Average Price
NHM  More Share Stats As at last close
 Market Capitalisation 68.33bn
 Unissued Shares 1.49bn
 EPS - last reported 328.00
 EPS - TTM 363.10
 EY (Earnings Yield) 2.71
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 36.91
 Price/NAV 7.32
More valuation data
NHM  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 134.21
 Friday's Close 134.03  
 Day's Move +0.18 (+0.13%)
Best Bid Now 129.02  
 Best Bid Volume 200  
Best Offer Now 143.00  
 Best Offer Volume 1 650  
Trades 4 821  
Volume Traded 1.23m  
Value Traded R 166.18m  
Open 135.00
High 138.06
Low 129.87
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
AMS1 283.85-1.55%18.62.1%1.7
SSW48.701.04%-121.8-2.0
IMP153.671.85%28.00.8%0.9
NHM134.210.13%37.0-1.3
RBP50.300.28%99.8-0.5
Platinum Mining72.440.56%---
Click column headers to sort Customise
 CodeName
NHM  More Trading Data
Price Change Picture   P/E
1 week-9.93%41.0
1 month+14.99%32.1
3 months+45.17%25.5
6 months+7.86%787.5
1 year+120.92%-43.5
2 years+266.99%-18.5
3 years+185.55%-33.7
YTD+8.58%782.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 2.55m 2.39m
 Avg value per day 214.42m 252.56m 243.83m
 Avg volume per week 9.12m 12.27m 11.73m
 Avg value per week 1.01bn 1.22bn 1.20bn
 Period High Price 149.61 149.96 149.96
 Period Low Price 79.62 49.88 49.88
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: