Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Massmart Holdings Ltd.  –  JSE:MSM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.3339.60 11 549
16:4940.2939.58 170
16:4940.2939.58 627
16:4940.4539.58 191
16:4940.3939.58 28
16:4940.3439.58 1 089
16:4840.2939.58 178
16:4840.2939.58 911
16:4140.3639.58 788
16:4140.3739.57 339
16:3440.2939.57 253
16:3440.2939.57 246
16:3440.2939.57 51
16:3440.2839.57 251
16:3440.2839.57 1 902
16:3440.2839.57 115
16:3440.2839.57 192
16:3440.2839.57 38
16:3040.1939.57 5
16:2940.2139.57 421
* Volume Weighted Average Price
MSM  More Share Stats As at last close
 Market Capitalisation 8.84bn
 Unissued Shares 280.86m
 EPS - last reported - 534.20
 EPS - TTM - 664.00
 EY (Earnings Yield) -16.46
 DPS - last dividend R 1.40
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.07
 Price/NAV 1.39
More valuation data
MSM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 40.33
 Thursday's Close 40.00  
 Day's Move +0.33 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 441  
Friday's Volume Traded 547 685.00  
Friday's Value Traded R 21.69m  
Friday's Open 40.70
Friday's High 40.73
Friday's Low 39.25
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH14.752.93%23.6--
WHL40.321.05%33.72.2%0.9
MSM40.330.83%-6.1-1.1
SNH1.292.38%-0.2-0.7
HIL26.003.96%8.43.0%0.0
General Retailers Index4 792.260.47%47.03.4%-
Click column headers to sort Customise
 CodeName
MSM  More Trading Data
Price Change Picture   P/E
1 week+4%-5.8
1 month-1.95%-6.2
3 months+18.97%-5.1
6 months+91.14%-4.0
1 year-21.28%73.2
2 years-55.51%14.6
3 years-71.66%23.7
YTD-2.54%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 367 718.54 552 492.07 821 508.63
 Avg value per day 14.25m 17.50m 26.62m
 Avg volume per week 1.71m 2.66m 4.03m
 Avg value per week 66.18m 84.27m 130.58m
 Period High Price 46.50 46.50 62.00
 Period Low Price 32.58 18.84 18.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: