Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi Ltd.  –  JSE:MND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MND 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08313.51312.45 36 599
17:08313.51312.40 4 534
17:08313.51312.39 1 253
17:08313.51312.39 36
17:08313.51312.39 48
17:08313.51312.39 7 530
17:08313.51312.38 3 884
17:08313.51312.38 96 116
17:05313.51312.23 1 913
17:05313.51312.23 1 971
17:00313.51312.23 75 034
16:49312.87312.08 23
16:49312.95312.08 81
16:49312.95312.08 160
16:49312.95312.08 46
16:49312.95312.08 104
16:49312.95312.08 10
16:49312.95312.08 100
16:49312.95312.08 66
16:49312.95312.08 664
* Volume Weighted Average Price
MND  More Share Stats As at last close
 Market Capitalisation 37.09bn
 Unissued Shares 131.69m
 EPS - last reported 2 656.96
 EPS - TTM 2 886.58
 EY (Earnings Yield) 9.21
 DPS - last dividend (EUR) 0.55
 DPS - TTM 1201.95
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 10.86
 Price/NAV 2.61
More valuation data
MND  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 313.51
 Friday's Close 309.00  
 Day's Move +4.51 (+1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 932  
Yesterday's Volume Traded 900 894.00  
Yesterday's Value Traded R 281.48m  
Yesterday's Open 311.50
Yesterday's High 314.93
Yesterday's Low 308.47
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MNP314.501.40%10.93.8%1.0
MND313.511.46%10.93.8%0.9
SAP50.000.40%6.34.9%0.9
Forestry & Paper Index52 859.431.25%9.44.0%-
Click column headers to sort Customise
 CodeName
MND  More Trading Data
Price Change Picture   P/E
1 week+1.23%10.7
1 month-1.91%11.1
3 months-5.13%11.4
6 months-2.59%13.3
1 year-11.8%16.2
2 years-8.62%15.5
3 years+15.78%15.5
YTD+2.49%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 661 381.00 581 411.88 592 321.90
 Avg value per day 206.32m 187.39m 200.79m
 Avg volume per week 2.83m 2.65m 2.82m
 Avg value per week 884.23m 853.66m 954.71m
 Period High Price 330.43 363.18 424.36
 Period Low Price 295.50 295.50 285.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: