Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi Ltd.  –  JSE:MND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MND 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00302.83304.79 127 546
16:49303.43305.93 4
16:49303.42305.93 54
16:49303.42305.93 23
16:49303.42305.93 5
16:49303.42305.93 92
16:49303.42305.93 5
16:49303.41305.93 1
16:49303.52305.93 2
16:49303.52305.93 2
16:49303.52305.93 1
16:49303.52305.93 6
16:49303.52305.93 1
16:49303.52305.93 19
16:49303.52305.93 7
16:49303.55305.93 124
16:49303.55305.93 1
16:49303.70305.93 21
16:49303.70305.93 1
16:49303.70305.93 20
* Volume Weighted Average Price
MND  More Share Stats As at last close
 Market Capitalisation 35.83bn
 Unissued Shares 131.69m
 EPS - last reported 2 656.96
 EPS - TTM 2 886.58
 EY (Earnings Yield) 9.53
 DPS - last dividend (EUR) 0.55
 DPS - TTM 1201.95
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 10.49
 Price/NAV 2.61
More valuation data
MND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 302.83
 Friday's Close 312.50  
 Day's Move -9.67 (-3.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 258  
Yesterday's Volume Traded 347 642.00  
Yesterday's Value Traded R 105.96m  
Yesterday's Open 310.00
Yesterday's High 315.77
Yesterday's Low 301.85
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP302.94-3.29%10.54.0%1.0
MND302.83-3.09%10.54.0%0.9
SAP57.40-1.78%7.24.3%0.9
Forestry & Paper Index52 453.69-2.99%9.44.0%-
Click column headers to sort Customise
 CodeName
MND  More Trading Data
Price Change Picture   P/E
1 week-0.81%10.6
1 month-4.29%11.0
3 months-13.79%14.5
6 months-4.3%13.1
1 year-14.45%16.1
2 years-11.05%15.4
3 years-1%17.5
YTD-1%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 517 360.41 514 670.79 557 718.63
 Avg value per day 168.21m 165.89m 193.66m
 Avg volume per week 2.14m 2.26m 2.66m
 Avg value per week 696.87m 728.75m 924.46m
 Period High Price 359.69 363.18 424.36
 Period Low Price 295.50 285.20 285.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: