Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  MFL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MFL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:473.803.81 3 000
14:303.803.82 218
14:153.803.82 175
13:463.803.82 266
13:423.803.82 154
13:413.803.82 163
13:313.803.82 690
13:303.813.82 830
11:233.813.82 5 602
11:223.813.83 1 048
11:213.823.83 130
09:363.823.83 2 870
09:353.843.84 2 130
09:033.893.84 75
09:003.843.84 1 070
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.65bn
 Unissued Shares 64.86m
 EPS - last reported 18.6
 EPS - TTM 30.7
 EY (Earnings Yield) 8.08
 DPS - last dividend R 0.13
 DPS - TTM 30
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 12.38
 Price/NAV 2.6
More valuation data
MFL  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 3.80
 Thursday's Close 3.81  
 Day's Move -0.01 (-0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 18 421.00  
Friday's Value Traded R 70 269.35  
Friday's Open 3.84
Friday's High 3.89
Friday's Low 3.80
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MIX9.892.91%30.91.1%0.5
CTK17.853.30%17.92.6%-0.2
MFL3.80-0.26%12.47.9%0.2
NVS4.25-3.41%3.613.2%-
MMG7.410.00% 11.67.4%-0.4
Support Services Index1 997.503.71%12.42.8%-
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week-0.78%12.5
1 month-3.8%12.9
3 months+15.15%10.4
6 months-4.04%12.5
1 year-15.56%14.5
2 years-18.8%15.0
3 years-19.15%13.8
More performance data
Trading Average over last 3 months
 Avg volume per day 824 336
 Avg value per day 2.94m
 Avg volume per week 4m
 Avg value per week 13.55m
Trading Average over last 6 months
 Avg volume per day 568 727
 Avg value per day 2.04m
 Avg volume per week 3m
 Avg value per week 9.80m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: