Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  JSE:MFL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:552.482.41 1 650
15:552.472.40 1 157
13:552.402.40 900
11:132.402.40 2 402
11:132.402.40 5 500
11:132.402.40 5 500
11:132.402.40 4 000
11:132.402.40 2 813
09:522.402.40 2 687
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.12bn
 Unissued Shares 47.35m
 EPS - last reported 12.10
 EPS - TTM 23.30
 EY (Earnings Yield) 9.4
 DPS - last dividend R 0.06
 DPS - TTM 11
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 10.64
 Price/NAV 2.14
More valuation data
MFL  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Yesterday's Last Trade 2.48
 Friday's Close 2.40  
 Day's Move +0.08 (+3.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 26 609.00  
Yesterday's Value Traded R 64 074.59  
Yesterday's Open 2.40
Yesterday's High 2.48
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CTK23.190.39%15.73.2%0.5
MIX5.611.08%14.42.9%-0.3
MFL2.483.33%10.64.4%0.5
NVS0.911.11%2.333.0%-0.1
Support Services Index1 037.000.52%6.26.5%-
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week+10.22%9.7
1 month-2.75%10.9
3 months-8.82%13.7
6 months+6.9%11.7
1 year+41.71%7.4
2 years-34.74%12.4
3 years-45.49%14.6
YTD-11.43%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 191 195.65 352 769.47 281 142.17
 Avg value per day 478 545.71 981 501.42 692 779.43
 Avg volume per week 860 380.43 1.63m 1.37m
 Avg value per week 2.15m 4.52m 3.39m
 Period High Price 3.04 3.14 3.14
 Period Low Price 1.80 1.80 1.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: