Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  MFL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MFL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:253.353.33 871
15:253.353.33 5 500
15:253.353.33 5 500
15:253.353.33 5 500
15:243.353.33 5 500
15:213.353.32 4 578
15:213.353.32 3 422
15:213.353.32 1 578
15:213.353.32 4 765
15:213.343.31 235
14:063.353.31 649
14:063.343.31 351
13:173.353.31 2 556
13:173.343.31 444
13:033.353.31 452
13:033.353.31 4 991
13:033.343.30 557
12:143.303.30 6 500
12:143.303.30 20 000
12:143.293.29 1 805
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.46bn
 Unissued Shares 64.86m
 EPS - last reported 18.6
 EPS - TTM 30.7
 EY (Earnings Yield) 9.16
 DPS - last dividend R 0.13
 DPS - TTM 30
 DY (Dividend Yield) 8.96
 P/E (Price/Earnings) 10.91
 Price/NAV 2.6
More valuation data
MFL  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Yesterday's Last Trade 3.35
 Friday's Close 3.30  
 Day's Move +0.05 (+1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 76 254.00  
Yesterday's Value Traded R 253 976.73  
Yesterday's Open 3.30
Yesterday's High 3.35
Yesterday's Low 3.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MIX9.263.35%34.31.2%0.6
CTK16.000.00% 16.02.9%-0.2
MFL3.351.52%10.99.0%0.2
NVS4.15-0.95%4.012.5%0.3
MMG6.250.00% 8.78.8%-0.1
Support Services Index1 835.47-0.06%11.43.2%-
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week+0.3%10.9
1 month-4.01%11.4
3 months-12.76%12.5
6 months-3.18%10.9
1 year-21.18%13.7
2 years-33.53%16.1
3 years-18.29%12.0
More performance data
Trading Average over last 3 months
 Avg volume per day 205 731
 Avg value per day 738 902.98
 Avg volume per week 940 486
 Avg value per week 3.38m
Trading Average over last 6 months
 Avg volume per day 522 503
 Avg value per day 1.86m
 Avg volume per week 2m
 Avg value per week 8.54m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: