Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  MFL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MFL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.603.61 72 868
15:233.553.61 2 700
12:563.643.61 2 500
10:563.643.61 500
10:533.523.61 245
09:523.693.61 500
09:523.603.61 7 000
09:463.603.61 50 000
09:463.613.63 13 735
09:353.613.64 2 400
09:323.653.65 6 300
09:253.703.65 212
09:253.653.65 7 000
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.57bn
 Unissued Shares 64.86m
 EPS - last reported 31.8
 EPS - TTM 31.8
 EY (Earnings Yield) 8.83
 DPS - last dividend R 0.17
 DPS - TTM 30
 DY (Dividend Yield) 8.33
 P/E (Price/Earnings) 11.32
 Price/NAV 3.17
More valuation data
MFL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.60
 Thursday's Close 3.60  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 165 960.00  
Friday's Value Traded R 598 313.95  
Friday's Open 3.65
Friday's High 3.70
Friday's Low 3.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CTK18.502.78%19.92.9%-
MIX6.39-2.59%29.01.5%0.5
NVS5.173.40%4.310.8%-
MFL3.600.00% 11.38.3%0.2
MMG10.25-4.65%8.25.4%-0.4
Support Services Index2 203.592.99%9.53.9%-
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week+4.35%10.8
1 month-1.37%11.5
3 months-9.77%12.5
6 months-16.28%13.8
1 year-27.71%16.3
2 years-7.69%13.3
3 years-29.55%14.9
More performance data
Trading Average over last 3 months
 Avg volume per day 302 216
 Avg value per day 1.12m
 Avg volume per week 1m
 Avg value per week 5.49m
Trading Average over last 6 months
 Avg volume per day 537 907
 Avg value per day 2.13m
 Avg volume per week 3m
 Avg value per week 10.55m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: