Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  JSE:MFL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:002.402.39 900
14:592.402.39 100
14:542.402.39 2 130
12:552.402.39 1 898
12:552.392.35 115
09:292.402.35 500
09:242.112.11 115
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.07bn
 Unissued Shares 56.15m
 EPS - last reported 1.80
 EPS - TTM 19.80
 EY (Earnings Yield) 8.25
 DPS - last dividend R 0.05
 DPS - TTM 10
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 12.12
 Price/NAV 1.2
More valuation data
MFL  Latest Intra-Day Data As at 3:00pm, 15 mins delayed*
Yesterday's Last Trade 2.40
 Friday's Close 2.40  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 5 758.00  
Yesterday's Value Traded R 13 784.70  
Yesterday's Open 2.11
Yesterday's High 2.40
Yesterday's Low 2.11
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CTK23.00-3.16%19.91.3%0.2
MIX7.50-2.22%19.21.9%-0.3
MFL2.400.00% 12.14.2%0.5
NVS2.85-4.04%4.710.5%0.2
Support Services Index1 546.00-1.48%11.24.1%-
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week-0.41%12.2
1 month+16.5%10.4
3 months+41.18%7.2
6 months+37.14%7.4
1 year-4%8.6
2 years-43.93%13.5
3 years-49.37%15.5
YTD+0.42%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 659.53 133 282.73 169 020.55
 Avg value per day 268 560.97 226 385.10 324 140.60
 Avg volume per week 720 729.29 621 986.07 810 023.00
 Avg value per week 1.23m 1.06m 1.55m
 Period High Price 2.49 2.49 2.99
 Period Low Price 1.20 1.20 1.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: