Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  JSE:MFL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MFL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:312.702.70 5 458
16:312.702.70 15 387
16:312.702.70 52 813
16:312.702.70 5 681
16:312.702.70 46 474
16:312.702.70 61 561
16:312.692.70 250
16:302.702.70 50 000
16:302.702.70 50 000
16:302.702.70 50 000
16:302.702.70 4 271
16:302.702.70 45 729
16:302.702.70 50 000
16:302.702.70 1 070
16:302.702.70 48 930
16:302.702.70 50 000
16:302.702.70 50 000
16:302.702.70 4 118
16:302.702.70 45 882
16:302.702.70 50 000
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.17bn
 Unissued Shares 66.30m
 EPS - last reported 7.80
 EPS - TTM 11.60
 EY (Earnings Yield) 4.3
 DPS - last dividend R 0.04
 DPS - TTM 11
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 23.28
 Price/NAV 1.88
More valuation data
MFL  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 2.70
 Tuesday's Close 2.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 948 942.00  
Yesterday's Value Traded R 2.56m  
Yesterday's Open 2.61
Yesterday's High 2.70
Yesterday's Low 2.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LSK81.861.06%-6.7-0.0
HDC189.00-1.40%8.75.6%0.3
IVT34.700.00% 6.53.3%0.3
NVS7.60-1.04%8.67.2%0.1
ART27.500.73%5.64.6%0.2
MFL2.700.00% 23.34.1%-0.4
FTSE/JSE Industrial Support Services4,640.20-1.40%---
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week+3.45%22.5
1 month+5.88%22.0
3 months+3.85%22.4
6 months+40.62%6.4
1 year+7.14%8.4
2 years-16.92%10.6
3 years-17.18%10.2
YTD+28.57%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 233 420.97 155 009.73 172 253.44
 Avg value per day 595 005.18 368 801.81 408 038.96
 Avg volume per week 1.02m 711 896.52 812 516.25
 Avg value per week 2.59m 1.69m 1.92m
 Period High Price 2.93 2.93 2.93
 Period Low Price 2.06 1.17 1.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: