Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  MFL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MFL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.752.75 3 630
15:092.742.75 174
14:372.782.75 34
14:372.742.75 266
14:372.742.75 100
14:222.702.75 2 200
14:032.752.75 3 358
14:032.752.75 6 323
14:032.752.75 1 177
14:032.752.75 7 500
14:032.752.75 1 323
14:032.752.75 6 177
14:032.752.75 3 823
14:032.752.75 3 677
14:032.752.75 6 323
14:032.752.75 1 177
14:032.752.75 7 500
14:032.752.75 1 323
14:032.752.75 6 177
14:032.752.75 3 823
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.21bn
 Unissued Shares 64.86m
 EPS - last reported 31
 EPS - TTM 29.2
 EY (Earnings Yield) 10.5
 DPS - last dividend R 0.08
 DPS - TTM 21
 DY (Dividend Yield) 7.55
 P/E (Price/Earnings) 9.52
 Price/NAV 2.35
More valuation data
MFL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.75
 Yesterday's Close 2.78  
 Day's Move -0.03 (-1.08%)
Best Bid Now 2.71  
 Best Bid Volume 68  
Best Offer Now 2.75  
 Best Offer Volume 13 870  
Trades 44  
Volume Traded 160 196.00  
Value Traded R 440 462.65  
Open 2.79
High 2.79
Low 2.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MIX9.95-1.49%29.31.2%0.7
CTK12.30-1.60%11.03.7%0.2
NVS4.340.93%5.412.0%0.4
MFL2.75-1.08%9.47.6%0.1
Support Services Index1 801.31-1.71%14.52.6%-
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week-3.47%9.9
1 month+11.2%8.6
3 months-17.01%10.9
6 months-27.98%12.6
1 year-29.62%12.4
2 years-41.84%15.7
3 years-42.08%16.4
YTD-28.35%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 375 144.89 288 993.84 428 833.65
 Avg value per day 1.12m 924 921.29 1.48m
 Avg volume per week 1.74m 1.39m 2.10m
 Avg value per week 5.14m 4.42m 7.25m
 Period High Price 3.50 3.90 4.20
 Period Low Price 2.05 2.05 2.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: