Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Contact Us
Company Profile
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Mediclinic International plc  –  JSE:MEI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0559.3658.89 8
17:0559.3658.89 102
17:0559.3658.89 398
17:0059.3658.89 31 207
16:4959.4058.87 45
16:4859.4558.87 200
16:4859.4558.87 302
16:4859.4458.87 107
16:4859.4458.87 200
16:4759.4458.87 300
16:4759.4358.87 14
16:4759.4358.87 790
16:4759.4358.87 437
16:4759.4258.87 880
16:4759.4358.87 245
16:4659.3758.87 311
16:4659.3758.87 500
16:4559.3758.87 13
16:4559.3758.87 393
16:4559.3758.87 492
* Volume Weighted Average Price
MEI  More Share Stats As at last close
 Market Capitalisation 44.45bn
 Unissued Shares 0.00
 EPS - last reported - 814.18
 EPS - TTM 504.64
 EY (Earnings Yield) 8.37
 DPS - last dividend (GBP) 0.03
 DPS - TTM 60.83
 DY (Dividend Yield) 1.01
 P/E (Price/Earnings) 11.95
 Price/NAV 0.66
More valuation data
MEI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 59.36
 Friday's Close 60.29  
 Day's Move -0.93 (-1.54%)
Best Bid Now 56.75  
 Best Bid Volume 150  
Best Offer Now 63.00  
 Best Offer Volume 2 000  
Trades 2 018  
Volume Traded 948 675.00  
Value Traded R 55.86m  
Open 60.43
High 60.43
Low 58.17
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MEI59.36-1.54%11.81.0%1.1
LHC16.69-3.91%14.43.2%0.8
NTC13.27-2.43%10.34.8%0.7
ACT3.956.76%8.28.6%0.2
AVL0.270.00% -2.2--0.3
Health Care Equipment & Services Index4 348.72-2.64%---
Click column headers to sort Customise
 CodeName
MEI  More Trading Data
Price Change Picture   P/E
1 week-3.78%12.2
1 month+0.42%11.7
3 months+2.81%9.9
6 months-17.72%12.3
1 year+3.32%11.2
2 years-33.68%18.8
3 years-53.37%22.3
YTD-21.5%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 994 433.27 1.14m 952 273.25
 Avg value per day 58.25m 69.49m 61.14m
 Avg volume per week 4.69m 5.47m 4.69m
 Avg value per week 274.59m 334.60m 301.06m
 Period High Price 65.55 77.32 80.43
 Period Low Price 53.15 51.57 51.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: