Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
Mediclinic International plc  –  JSE:MEI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0774.0073.57 1 000
17:0074.0073.57 29 627
16:4973.7473.54 115
16:4973.7573.54 1 000
16:4973.7673.54 813
16:4973.7173.54 103
16:4873.8473.54 160
16:4873.7773.54 112
16:4873.7673.54 501
16:4873.7573.54 201
16:4873.7273.54 160
16:4873.7373.54 47
16:4873.7373.54 300
16:4773.7873.54 22
16:4673.7773.54 803
16:4573.7273.54 2
16:4573.7273.54 98
16:4573.7873.54 49
16:4373.6973.54 50
16:4273.6973.54 48
* Volume Weighted Average Price
MEI  More Share Stats As at last close
 Market Capitalisation 54.92bn
 Unissued Shares 0.00
 EPS - last reported 270.54
 EPS - TTM 585.17
 EY (Earnings Yield) 7.86
 DPS - last dividend (GBP) 0.03
 DPS - TTM 147.07
 DY (Dividend Yield) 1.97
 P/E (Price/Earnings) 12.73
 Price/NAV 0.73
More valuation data
MEI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 74.00
 Tuesday's Close 74.49  
 Day's Move -0.49 (-0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 714  
Yesterday's Volume Traded 558 974.00  
Yesterday's Value Traded R 41.12m  
Yesterday's Open 75.09
Yesterday's High 75.23
Yesterday's Low 72.78
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MEI74.00-0.66%12.62.0%1.1
LHC23.13-2.61%26.14.0%0.5
NTC18.96-0.68%11.45.9%0.5
ACT3.000.00% 6.311.3%-0.1
AVL0.30-25.00%-2.8--0.7
Health Care Equipment & Services Index5 863.00-1.38%---
Click column headers to sort Customise
 CodeName
MEI  More Trading Data
Price Change Picture   P/E
1 week+2.78%12.3
1 month+3.69%13.9
3 months+14.46%12.6
6 months+28.14%11.3
1 year+23.89%11.6
2 years-32.02%21.2
3 years-42.41%25.0
YTD+29.39%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 839 681.54 1.01m
 Avg value per day 72.80m 54.94m 61.93m
 Avg volume per week 4.76m 4.04m 4.96m
 Avg value per week 332.79m 264.53m 303.80m
 Period High Price 77.00 77.00 77.00
 Period Low Price 57.51 52.68 51.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: