Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
Mediclinic International plc  –  JSE:MEI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0065.8065.55 33 421
16:4965.7565.53 2
16:4965.8765.53 21
16:4965.7665.53 39
16:4965.7665.53 355
16:4965.7565.53 335
16:4965.8765.53 474
16:4965.8565.53 16
16:4965.8365.53 16
16:4965.8065.53 500
16:4965.7965.53 200
16:4965.7265.53 1 000
16:4965.7265.53 806
16:4965.7265.53 5
16:4965.7265.53 42
16:4965.6765.53 22
16:4965.7365.53 203
16:4965.6565.53 36
16:4965.6665.53 200
16:4965.6065.53 800
* Volume Weighted Average Price
MEI  More Share Stats As at last close
 Market Capitalisation 47.79bn
 Unissued Shares 0.00
 EPS - last reported - 369.21
 EPS - TTM 515.09
 EY (Earnings Yield) 7.92
 DPS - last dividend (GBP) 0.05
 DPS - TTM 145.41
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.63
 Price/NAV 0.7
More valuation data
MEI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 65.80
 Friday's Close 64.82  
 Day's Move +0.98 (+1.51%)
Best Bid Now 65.37  
 Best Bid Volume 7 197  
Best Offer Now 65.88  
 Best Offer Volume 7 197  
Trades 1 439  
Volume Traded 551 029.00  
Value Traded R 36.12m  
Open 64.85
High 66.47
Low 64.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MEI65.801.51%12.82.2%1.2
LHC24.221.21%29.53.7%0.6
NTC18.241.22%11.45.9%0.2
ACT3.50-2.78%7.49.7%-0.1
AVL0.40-20.00%-3.7--0.7
Health Care Equipment & Services Index5 679.001.30%---
Click column headers to sort Customise
 CodeName
MEI  More Trading Data
Price Change Picture   P/E
1 week+10.23%11.6
1 month-0.27%12.8
3 months+14.67%11.2
6 months+14.85%11.2
1 year-25.32%17.2
2 years-45.1%23.3
3 years-58.81%31.1
YTD+14.97%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 733 743.86 876 540.77 1.15m
 Avg value per day 44.76m 52.87m 69.60m
 Avg volume per week 3.41m 4.09m 5.50m
 Avg value per week 207.84m 246.73m 333.54m
 Period High Price 68.06 68.06 90.32
 Period Low Price 54.62 52.68 51.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: