Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
Mediclinic International plc  –  JSE:MEI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.1157.76 12 397
16:4958.1557.74 480
16:4958.1557.74 19
16:4958.1557.74 170
16:4858.1457.74 830
16:4858.1357.74 397
16:4858.1357.74 471
16:4858.1357.74 200
16:4758.1357.74 191
16:4758.1357.74 303
16:4758.1357.74 632
16:4758.1357.74 885
16:4758.1257.74 681
16:4758.0257.73 3 100
16:4758.0257.73 1 000
16:4758.0057.73 743
16:4657.9657.73 184
16:4657.9657.73 365
16:4557.9657.73 150
16:4457.9657.73 953
* Volume Weighted Average Price
MEI  More Share Stats As at last close
 Market Capitalisation 42.84bn
 Unissued Shares 0.00
 EPS - last reported - 369.21
 EPS - TTM 515.09
 EY (Earnings Yield) 8.83
 DPS - last dividend (GBP) 0.05
 DPS - TTM 145.41
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.32
 Price/NAV 0.7
More valuation data
MEI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 58.11
 Wednesday's Close 58.37  
 Day's Move -0.26 (-0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 640  
Yesterday's Volume Traded 269 586.00  
Yesterday's Value Traded R 15.57m  
Yesterday's Open 57.00
Yesterday's High 58.50
Yesterday's Low 57.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MEI58.11-0.45%11.32.5%1.2
LHC23.463.17%28.63.8%0.6
NTC17.19-0.41%10.76.2%0.2
ACT4.650.00% 9.77.1%-0.1
AVL0.585.45%-4.9-0.3
Health Care Equipment & Services Index5 332.151.01%14.74.3%-
Click column headers to sort Customise
 CodeName
MEI  More Trading Data
Price Change Picture   P/E
1 week+2.31%11.1
1 month+5.75%10.7
3 months-7.56%12.2
6 months-0.5%11.4
1 year-37.09%18.0
2 years-53.56%24.4
3 years-71.07%39.1
YTD+1.61%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 918 038.52 1.08m 1.18m
 Avg value per day 54.92m 62.81m 77.20m
 Avg volume per week 4.31m 5.14m 5.61m
 Avg value per week 257.72m 299.57m 367.07m
 Period High Price 66.02 66.02 98.53
 Period Low Price 52.68 51.99 51.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: