Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Contact Us
Company Profile
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Mediclinic International plc  –  JSE:MEI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4159.5159.29 55
14:4159.5059.29 638
14:4159.5059.29 64
14:4159.5059.29 408
14:4159.5059.29 329
14:4159.5459.29 8
14:4159.5359.29 33
14:4159.5359.29 88
14:4159.5359.29 331
14:4159.5559.29 52
14:4159.5759.29 55
14:4159.5659.29 632
14:4159.6059.29 10
14:4159.5659.29 114
14:4159.5959.29 20
14:4159.5759.29 234
14:4059.6159.29 37
14:4059.6159.29 7
14:4059.5959.29 419
14:4059.6159.29 78
* Volume Weighted Average Price
MEI  More Share Stats As at last close
 Market Capitalisation 43.34bn
 Unissued Shares 0.00
 EPS - last reported - 814.18
 EPS - TTM 504.64
 EY (Earnings Yield) 8.58
 DPS - last dividend (GBP) 0.03
 DPS - TTM 60.83
 DY (Dividend Yield) 1.03
 P/E (Price/Earnings) 11.65
 Price/NAV 0.66
More valuation data
MEI  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 59.51
 Yesterday's Close 58.79  
 Day's Move +0.72 (+1.22%)
Best Bid Now 59.50  
 Best Bid Volume 609  
Best Offer Now 59.54  
 Best Offer Volume 431  
Trades 1 806  
Volume Traded 526 747.00  
Value Traded R 31.23m  
Open 58.47
High 60.08
Low 58.10
Peer Comparison Prices as at 2:41pm, 15 mins delayed*
MEI59.511.22%11.81.0%1.1
LHC17.480.92%15.13.0%0.8
NTC14.370.14%11.14.5%0.7
ACT3.402.41%7.010.0%0.2
AVL0.280.00% -2.3--0.3
Health Care Equipment & Services Index4 531.000.82%11.65.1%-
Click column headers to sort Customise
 CodeName
MEI  More Trading Data
Price Change Picture   P/E
1 week+3.61%11.2
1 month-9.41%12.9
3 months-0.36%10.1
6 months-22.64%13.0
1 year+2.83%11.1
2 years-38.33%20.1
3 years-54.08%22.4
YTD-22.26%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.03m 909 712.95
 Avg value per day 59.04m 64.39m 58.66m
 Avg volume per week 4.57m 4.93m 4.48m
 Avg value per week 269.88m 307.64m 288.88m
 Period High Price 65.55 78.19 80.43
 Period Low Price 53.65 51.57 51.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: