Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lonmin plc  –  LON (Suspended)    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LON 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
LON  More Share Stats As at last close
 Market Capitalisation 4.19bn
 Unissued Shares 317.22m
 EPS - last reported 194.85
 EPS - TTM 290.32
 EY (Earnings Yield) 19.62
 DPS - last dividend (USD) 1.50
 DPS - TTM 1220
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.1
 Price/NAV 0.22
More valuation data
LON  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Fri 7 Jun 2019 Last Trade 14.70
 Thu 6 Jun 2019 Close 14.51  
 Day's Move +0.19 (+1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Fri 7 Jun 2019 Trades 544  
Fri 7 Jun 2019 Volume Traded 624 802.00  
Fri 7 Jun 2019 Value Traded R 9.24m  
Fri 7 Jun 2019 Open 14.59
Fri 7 Jun 2019 High 15.06
Fri 7 Jun 2019 Low 14.00
Peer Comparison Prices as at 10:35am, 15 mins delayed*
AMS814.180.49%28.11.4%1.4
IMP68.93-0.25%43.1-1.0
NHM61.34-1.30%-44.0-1.6
RBP32.240.47%129.0-0.0
LON14.701.31%5.1-4.1
Platinum Mining35.74-0.11%51.10.6%-
Click column headers to sort Customise
 CodeName
LON  More Trading Data
Price Change Picture   P/E
1 week0%5.1
1 month+28.81%4.0
3 months+13.85%4.5
6 months+65.18%3.1
1 year+78.53%-1.6
2 years+33.33%-1.3
3 years-61.41%-0.7
YTD+74.53%2.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 410 457.83 241 538.24 151 667.83
 Avg value per day 5.65m 3.21m 1.84m
 Avg volume per week 1.89m 1.11m 721 137.60
 Avg value per week 26.06m 14.73m 8.76m
 Period High Price 16.00 16.00 16.00
 Period Low Price 10.01 7.25 6.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: