Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Liberty Holdings Ltd.  –  JSE:LBH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LBH 
Switch to  LBHP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00106.00106.33 22 789
16:49106.35106.34 105
16:49106.35106.34 284
16:49106.45106.34 21
16:49106.35106.34 86
16:49106.35106.34 100
16:49106.35106.34 379
16:49106.24106.34 197
16:48106.24106.34 243
16:48106.35106.34 86 247
16:48106.38106.34 1 600
16:48106.48106.34 8 318
16:48106.55106.34 625
16:48106.64106.34 390
16:48106.68106.34 10 198
16:48106.69106.33 36
16:48106.70106.33 460
16:48106.70106.33 326
16:47106.68106.33 486
16:47106.68106.33 326
* Volume Weighted Average Price
LBH  More Share Stats As at last close
 Market Capitalisation 30.34bn
 Unissued Shares 113.80m
 EPS - last reported 889.10
 EPS - TTM 981.50
 EY (Earnings Yield) 9.26
 DPS - last dividend R 4.15
 DPS - TTM 691
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 10.8
 Price/NAV 1.28
More valuation data
LBH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 106.00
 Friday's Close 102.73  
 Day's Move +3.27 (+3.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 999  
Yesterday's Volume Traded 715 947.00  
Yesterday's Value Traded R 76.13m  
Yesterday's Open 103.03
Yesterday's High 107.28
Yesterday's Low 102.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SLM75.450.01%16.94.1%0.8
OMU22.510.45%7.35.2%-
DSY143.64-0.94%17.51.5%0.8
LBH106.003.18%10.86.5%0.6
MMI17.31-1.31%17.02.0%0.6
Life Insurance Index41 610.750.06%11.64.1%-
Click column headers to sort Customise
 CodeName
LBH  More Trading Data
Price Change Picture   P/E
1 week+4.02%10.4
1 month+0.95%10.7
3 months+1.68%8.7
6 months-1.79%9.0
1 year-14.13%10.3
2 years-1.48%13.3
3 years-14.17%8.1
YTD-1.17%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 422 401.07 332 776.50 382 473.32
 Avg value per day 43.12m 34.68m 42.25m
 Avg volume per week 1.75m 1.46m 1.83m
 Avg value per week 178.66m 152.34m 201.66m
 Period High Price 110.73 114.98 127.67
 Period Low Price 96.80 96.80 96.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: