Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Long4Life Ltd.  –  JSE:L4L    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch L4L 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.214.25 134 246
16:494.214.26 140
16:494.214.26 9 958
16:454.214.26 2 760
16:444.214.26 1 027
16:384.204.26 5 961
16:384.204.26 1 054
16:384.204.26 1 730
16:384.204.26 1 360
16:384.204.26 3 992
16:384.204.26 6 257
16:374.204.26 59
16:294.194.26 1 573
16:284.194.26 12 028
16:284.194.26 393
16:264.194.26 350
16:264.194.26 1 771
16:264.194.26 3 229
16:264.194.26 3 235
16:254.194.26 1 000
* Volume Weighted Average Price
L4L  More Share Stats As at last close
 Market Capitalisation 3.86bn
 Unissued Shares 3.09bn
 EPS - last reported 14.50
 EPS - TTM 37.20
 EY (Earnings Yield) 8.82
 DPS - last dividend R 0.05
 DPS - TTM 5.4
 DY (Dividend Yield) 1.28
 P/E (Price/Earnings) 11.34
 Price/NAV 0.7
More valuation data
L4L  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.21
 Yesterday's Close 4.22  
 Day's Move -0.01 (-0.24%)
Best Bid Now 4.15  
 Best Bid Volume 12 003  
Best Offer Now 4.25  
 Best Offer Volume 12 293  
Trades 188  
Volume Traded 791 007.00  
Value Traded R 3.36m  
Open 4.22
High 4.35
Low 4.19
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
REM178.270.90%12.33.2%0.6
RMI31.181.33%12.53.5%0.6
TCP22.85-0.13%21.52.5%-0.3
TTO9.055.36%12.9-1.2
HCI92.21-0.85%7.32.9%-0.1
L4L4.21-0.24%11.31.3%-
All Share55 937.00-0.31%---
Click column headers to sort Customise
 CodeName
L4L  More Trading Data
Price Change Picture   P/E
1 week-3%11.7
1 month+4.21%10.4
3 months-9.27%12.0
6 months-7.27%12.2
1 year-4.75%28.1
2 years-20.11%0.0
YTD-5.18%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 1.52m 1.30m
 Avg value per day 9.38m 6.61m 5.74m
 Avg volume per week 10.39m 7.17m 6.25m
 Avg value per week 43.55m 31.11m 27.52m
 Period High Price 4.70 5.05 5.05
 Period Low Price 3.51 3.51 3.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: