Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Shipping Holdings Ltd.  –  JSE:GSH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GSH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.9965.99 1 000
16:4970.0065.49 15
16:3771.7565.48 4
16:3771.7465.48 1
16:3671.7465.48 1
16:3671.5065.48 100
16:3561.0465.40 1
16:3161.0165.40 1
16:2875.0065.40 104
16:2875.0065.28 140
16:2874.9965.10 34
16:2874.9965.05 26
16:2866.0065.02 5
16:2866.0065.02 31
16:2866.0065.02 52
16:2866.0065.01 66
16:2866.0065.00 31
16:2866.0065.00 38
16:2865.5164.99 13
16:2866.0064.99 66
* Volume Weighted Average Price
GSH  More Share Stats As at last close
 Market Capitalisation 1.29bn
 Unissued Shares 0.00
 EPS - last reported - 2 687.70
 EPS - TTM - 1 603.95
 EY (Earnings Yield) -22.15
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.51
 Price/NAV 0.51
More valuation data
GSH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 69.99
 Yesterday's Close 67.58  
 Day's Move +2.41 (+3.57%)
Best Bid Now 60.05  
 Best Bid Volume 1 000  
Best Offer Now 71.00  
 Best Offer Volume 53  
Trades 112  
Volume Traded 9 077.00  
Value Traded R 598 950.90  
Open 55.01
High 75.00
Low 55.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GSH69.993.57%-4.4--
SNV1.992.58%5.63.8%0.5
Industrial Transportation Index100.002.85%9.53.1%-
Click column headers to sort Customise
 CodeName
GSH  More Trading Data
Price Change Picture   P/E
1 week-6.14%-4.8
1 month-22.32%-5.8
3 months-31.74%-6.6
6 months-15.21%-6.1
1 year-9.89%-4.2
YTD-27.5%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 538.73 14 508.01 14 745.60
 Avg value per day 1.22m 1.28m 1.19m
 Avg volume per week 59 570.40 68 394.89 71 502.23
 Avg value per week 5.30m 6.00m 5.75m
 Period High Price 102.69 114.62 114.62
 Period Low Price 55.01 55.01 55.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: