Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Shipping Holdings Ltd.  –  JSE:GSH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GSH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.3780.12 39
16:4979.3780.12 12
16:4979.3780.12 391
16:4979.3780.15 4
16:4979.3780.15 15
16:4880.3080.15 25
16:4680.2580.15 87
16:4680.0080.15 274
16:4680.0080.15 400
16:4580.0080.16 226
16:4580.0080.16 100
16:2279.9680.16 31
15:5681.7880.16 257
15:5679.9680.12 48
15:5679.9580.13 95
15:5679.9580.13 368
15:5679.9580.13 600
15:4379.3680.14 196
15:3479.3180.16 5
15:3479.4580.16 100
* Volume Weighted Average Price
GSH  More Share Stats As at last close
 Market Capitalisation 1.51bn
 Unissued Shares 0.00
 EPS - last reported - 1 405.80
 EPS - TTM - 1 496.80
 EY (Earnings Yield) -18.86
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.3
 Price/NAV 0.33
More valuation data
GSH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 79.37
 Thursday's Close 79.58  
 Day's Move -0.21 (-0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 51  
Friday's Volume Traded 13 676.00  
Friday's Value Traded R 1.10m  
Friday's Open 79.20
Friday's High 81.78
Friday's Low 79.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GSH79.37-0.26%-5.3--
SNV1.655.10%4.34.5%0.5
Industrial Transportation Index119.003.30%218.22.5%-
Click column headers to sort Customise
 CodeName
GSH  More Trading Data
Price Change Picture   P/E
1 week+1.76%-5.2
1 month+1.76%-5.2
3 months+10.62%-5.5
6 months+6.25%-5.7
1 year-27.18%-6.1
YTD+1.11%-4.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 561.23 11 843.90 18 766.49
 Avg value per day 832 913.84 881 157.73 1.56m
 Avg volume per week 51 993.77 57 397.38 90 645.70
 Avg value per week 4.10m 4.27m 7.55m
 Period High Price 95.00 95.00 109.00
 Period Low Price 70.00 62.02 62.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: