Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  A2X:EQUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EQUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3415.3215.28 462
16:1315.3415.28 1 509
15:4815.3415.28 922
15:4515.3515.28 412
15:0315.3715.28 618
15:0115.3615.27 539
14:4915.2915.27 1 475
14:4915.2915.27 712
12:5415.3315.27 1 242
12:3615.3215.26 352
12:3615.3215.26 568
12:3615.3215.26 599
12:2515.3015.26 286
12:2515.3015.26 583
12:2015.3215.26 453
12:0215.3115.25 284
12:0215.3115.25 139
11:3415.2915.25 529
11:3415.2915.25 549
11:2915.3015.25 134
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 12.45bn
 Unissued Shares 1.17bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.31
 DPS - last dividend R 0.67
 DY (Dividend Yield) 8.89
 P/E (Price/Earnings) 12.04
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Yesterday's Last Trade 1,532
 Wednesday's Close 15  
 Day's Move +1,516 (+10062.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 24 532.00  
Yesterday's Value Traded R 374 953.76  
Yesterday's Open 1,522
Yesterday's High 1,537
Yesterday's Low 1,522
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
EQU15.351.72%12.38.7%0.6
CPP10.470.00% 23.39.6%0.4
FTSE/JSE Real Estate Investment Trusts409.550.61%---
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week-0.2%12.1
1 month-10.24%13.4
3 months+8.03%11.1
6 months+0.74%11.9
1 year+19.41%10.8
2 years+32.08%7.3
3 years-14.71%13.7
YTD+2.59%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 603.09 47 371.44 45 520.39
 Avg value per day 1.10m 714 076.64 670 581.93
 Avg volume per week 332 442.93 226 330.22 224 166.43
 Avg value per week 5.11m 3.41m 3.30m
 Period High Price 16.79 16.79 16.79
 Period Low Price 13.22 13.22 12.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: