Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  A2X:EQUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EQUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4615.4115.47 1 622
15:5815.4515.48 3 248
15:0615.5015.48 884
14:3015.4515.48 1 834
13:5515.4515.48 1 794
13:3915.4515.48 434
13:3915.4515.48 1 100
13:3715.4515.48 1 773
12:5315.4415.48 1 836
12:4615.4115.49 1 740
12:2715.4315.49 1 971
12:1615.4015.50 1 615
12:1215.4915.50 1 613
11:5715.4415.51 2 208
11:4415.3515.51 1 609
11:2915.3115.53 1 884
11:2215.3215.55 1 644
11:1515.3515.58 1 796
11:0515.4115.62 1 614
10:3515.5715.65 1 747
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 12.88bn
 Unissued Shares 1.17bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.03
 DPS - last dividend R 0.67
 DY (Dividend Yield) 8.59
 P/E (Price/Earnings) 12.45
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 1,541
 Thursday's Close 16  
 Day's Move +1,525 (+9784.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 43 099.00  
Yesterday's Value Traded R 666 898.85  
Yesterday's Open 1,566
Yesterday's High 1,569
Yesterday's Low 1,531
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EQU15.38-1.79%12.38.7%0.6
CPP10.500.00% 23.39.5%0.4
FTSE/JSE Real Estate Investment Trusts419.29-0.27%---
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week+0.91%12.3
1 month+3.18%12.1
3 months+8.87%11.4
6 months+7.59%11.6
1 year+15.74%11.5
2 years+35.68%7.4
3 years-15.55%14.3
YTD+6.13%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 151.45 47 545.57 44 192.37
 Avg value per day 1.09m 717 560.49 653 751.73
 Avg volume per week 325 703.14 235 899.15 217 626.58
 Avg value per week 5.04m 3.56m 3.22m
 Period High Price 16.79 16.79 16.79
 Period Low Price 14.32 13.22 12.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: