Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.3320.33 62 793
16:4920.3620.34 688
16:4920.3620.34 398
16:4920.3420.34 95
16:4720.3520.34 163
16:4720.3520.34 930
16:4720.3320.34 108
16:4720.3520.34 930
16:4720.3520.34 970
16:4620.3320.34 7
16:4620.3320.34 1
16:4620.3320.34 212
16:4620.3320.34 10
16:4620.3320.34 60
16:4620.3320.34 120
16:4620.3320.34 405
16:4520.3320.34 9
16:4220.3220.34 956
16:4220.3220.34 636
16:4020.3220.34 1 162
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 11.27bn
 Unissued Shares 1.45bn
 EPS - last reported 95.40
 EPS - TTM 151.70
 EY (Earnings Yield) 7.46
 DPS - last dividend R 0.74
 DPS - TTM 144.74
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 13.4
 Price/NAV 1.22
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.33
 Thursday's Close 20.54  
 Day's Move -0.21 (-1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 489  
Yesterday's Volume Traded 416 585.00  
Yesterday's Value Traded R 8.47m  
Yesterday's Open 20.36
Yesterday's High 20.48
Yesterday's Low 20.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU20.33-1.02%13.47.1%0.4
IAP14.92-1.06%21.95.6%0.4
STP21.59-0.05%20.45.7%0.5
DLT0.99-3.88%2.028.5%0.5
Real Estate Investment Trusts Index579.00-0.11%14.010.4%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.64%13.3
1 month-7.08%14.4
3 months-2.4%19.0
6 months-0.34%18.6
1 year+9.77%13.9
2 years-0.1%14.6
3 years+35.44%8.7
YTD+5.28%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 842 490.53 644 775.22
 Avg value per day 21.35m 17.58m 13.25m
 Avg volume per week 5.10m 4.09m 3.16m
 Avg value per week 106.77m 85.30m 65.00m
 Period High Price 24.17 24.17 24.17
 Period Low Price 19.92 18.86 18.49
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: