Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4021.3721.20 500
13:1721.3921.20 702
13:1721.3821.20 1 887
13:1521.3521.19 1 877
13:1521.3521.19 2
12:4521.3321.19 95
12:4521.3321.19 21
12:4521.3321.19 288
12:4521.3321.19 334
12:4121.3321.19 1 012
12:4121.3321.19 4 382
12:1521.3121.18 1 097
11:5021.3321.18 618
11:4921.3021.18 9 273
11:4921.3021.16 4 000
11:4921.3021.15 1 283
11:4921.3221.15 295
11:4921.3321.15 1 287
11:4921.3321.15 2 678
11:4921.3321.14 254
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 10.82bn
 Unissued Shares 1.49bn
 EPS - last reported 149.60
 EPS - TTM 109.40
 EY (Earnings Yield) 5.13
 DPS - last dividend R 0.70
 DPS - TTM 138.43
 DY (Dividend Yield) 6.5
 P/E (Price/Earnings) 19.48
 Price/NAV 1.17
More valuation data
EQU  Latest Intra-Day Data As at 1:40pm, 15 mins delayed*
Last Trade 21.37
 Yesterday's Close 21.31  
 Day's Move +0.06 (+0.28%)
Best Bid Now 21.36  
 Best Bid Volume 8 852  
Best Offer Now 21.39  
 Best Offer Volume 2 000  
Trades 71  
Volume Traded 94 839.00  
Value Traded R 2.01m  
Open 20.92
High 21.39
Low 20.92
Peer Comparison Prices as at 1:46pm, 15 mins delayed*
EQU21.370.28%19.56.5%0.4
IAP14.340.28%18.17.2%0.4
STP19.39-0.51%14.16.1%0.6
AWA3.700.27%-15.016.6%-0.2
DLT2.03-3.33%2.827.3%0.0
Real Estate Investment Trusts Index642.160.63%42.19.9%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.65%19.6
1 month+5.5%18.5
3 months+6.02%15.1
6 months+4.92%15.2
1 year+17.73%11.0
2 years+19.12%10.8
3 years+49.54%9.7
YTD+10.36%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 652 242.97 551 721.18 626 932.31
 Avg value per day 13.74m 11.37m 12.69m
 Avg volume per week 3.03m 2.74m 3.09m
 Avg value per week 62.82m 56.00m 62.25m
 Period High Price 21.86 21.86 22.00
 Period Low Price 19.56 18.60 18.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: