Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.4520.58 8 972
16:4920.5020.58 354
16:4920.5420.58 76
16:4920.5420.58 334
16:4920.5420.58 370
16:4920.5420.58 129
16:4920.5420.58 951
16:4920.5420.58 99
16:4920.5420.58 229
16:4920.5420.58 372
16:4920.5020.58 195
16:4620.5420.58 440
16:4420.5120.58 4
16:4420.5120.58 437
16:3620.5220.58 670
16:3620.5220.58 610
16:3520.5220.58 4
16:3520.5220.58 817
16:3520.5220.58 370
16:2920.5520.58 110
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 11.14bn
 Unissued Shares 1.46bn
 EPS - last reported 149.60
 EPS - TTM 109.40
 EY (Earnings Yield) 5.35
 DPS - last dividend R 0.70
 DPS - TTM 138.43
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 18.69
 Price/NAV 1.17
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.45
 Thursday's Close 20.59  
 Day's Move -0.14 (-0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 388  
Friday's Volume Traded 379 563.00  
Friday's Value Traded R 7.81m  
Friday's Open 21.25
Friday's High 21.25
Friday's Low 20.45
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EQU20.45-0.68%18.76.8%0.4
IAP15.10-0.72%19.06.8%0.4
STP19.21-2.49%14.06.2%0.6
AWA3.06-0.33%-12.420.1%-0.2
Real Estate Investment Trusts Index586.001.33%13.710.8%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-3.81%19.4
1 month+6.45%17.6
3 months-1.21%18.9
6 months+3.07%14.9
1 year+2.51%12.1
2 years+4.87%11.8
3 years+36.33%10.2
YTD+5.9%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 708 082.00 591 328.00 633 217.85
 Avg value per day 14.74m 12.16m 12.86m
 Avg volume per week 3.54m 2.96m 3.11m
 Avg value per week 73.72m 60.79m 63.11m
 Period High Price 21.86 21.86 22.00
 Period Low Price 18.86 18.60 18.49
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: