Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.2519.22 54 286
16:4919.2519.22 2 490
16:4919.2519.22 403
16:4919.2519.22 5 333
16:4919.2519.22 222
16:4919.2519.22 223
16:4919.2519.22 150 000
16:4919.2519.21 5 555
16:4919.2519.21 415
16:4619.2519.21 5 555
16:4619.2519.21 298
16:4619.2519.21 200 000
16:4619.2519.20 147
16:4619.2519.20 5 555
16:4419.2519.20 225
16:4419.2519.20 296
16:4419.2519.20 4 725
16:4419.2519.20 5 555
16:4419.2519.20 1 981
16:4419.2419.20 3 574
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 17.48bn
 Unissued Shares 1.66bn
 EPS - last reported 240.39
 EPS - TTM 168.90
 EY (Earnings Yield) 8.77
 DPS - last dividend (EUR) 0.06
 DPS - TTM 194.5
 DY (Dividend Yield) 10.1
 P/E (Price/Earnings) 11.4
 Price/NAV 0.84
More valuation data
EPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.25
 Wednesday's Close 19.21  
 Day's Move +0.04 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 158  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 21.13m  
Yesterday's Open 20.10
Yesterday's High 20.10
Yesterday's Low 19.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP129.800.30%40.16.8%-
CCO37.52-0.95%78.80.7%0.7
EPP19.250.21%11.410.1%-
GTC36.000.00% 12.63.8%-
MSP20.220.10%-47.16.3%0.8
Real Estate Development & Services Index1 141.63-0.03%35.36.3%-
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week-0.77%11.5
1 month-3.46%11.8
3 months+0.89%11.3
6 months+4.62%10.4
1 year+5.77%14.9
2 years-2.78%12.1
YTD+2.18%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 596 973.19 514 239.73 774 722.73
 Avg value per day 11.38m 9.76m 15.21m
 Avg volume per week 2.94m 2.55m 3.80m
 Avg value per week 56.03m 48.44m 74.59m
 Period High Price 21.00 21.00 21.83
 Period Low Price 17.68 17.68 17.68
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: