Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0718.11 33 237
16:4918.1118.14 4
16:4918.1118.14 345
16:4918.1118.14 105
16:4918.1018.14 1 215
16:4918.1018.14 1 800
16:4918.2018.15 861
16:4918.2018.15 4 840
16:4918.2018.14 208
16:4818.1818.14 1 526
16:4818.1218.14 634
16:4818.1218.14 266
16:4818.1818.14 730
16:4818.1818.14 2 024
16:4818.1818.13 3 063
16:4818.1818.13 1 146
16:4318.1818.13 140
16:4018.1218.13 597
16:4018.1218.13 521
16:4018.1218.13 779
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 16.37bn
 Unissued Shares 1.66bn
 EPS - last reported 64.18
 EPS - TTM 134.79
 EY (Earnings Yield) 7.48
 DPS - last dividend (EUR) 0.06
 DPS - TTM 188.37
 DY (Dividend Yield) 10.45
 P/E (Price/Earnings) 13.38
 Price/NAV 0.95
More valuation data
EPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.07
 Friday's Close 18.03  
 Day's Move +0.04 (+0.22%)
Best Bid Now 18.00  
 Best Bid Volume 1 650  
Best Offer Now 18.20  
 Best Offer Volume 14 091  
Trades 79  
Volume Traded 83 772.00  
Value Traded R 1.52m  
Open 18.03
High 18.20
Low 18.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP129.28-0.01%26.87.0%-
CCO44.48-1.42%-58.60.6%0.5
EPP18.070.22%13.410.4%-
SRE13.83-0.29%20.14.0%0.3
Real Estate Development & Services Index1 161.00-0.42%---
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week+2.09%13.1
1 month-1.26%13.6
3 months-6.9%11.5
6 months-5.84%11.4
1 year-10.59%14.8
2 years-15.2%-9.1
3 years-20.75%2.7
YTD-4.09%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 431 850.95 506 995.83 663 533.44
 Avg value per day 8.16m 9.63m 12.81m
 Avg volume per week 2.04m 2.46m 3.27m
 Avg value per week 38.48m 46.71m 63.07m
 Period High Price 20.85 21.00 21.50
 Period Low Price 16.59 16.59 16.59
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: