Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.9012.04 423 215
16:4912.0212.10 567
16:4312.0012.10 25 000
16:4211.9912.10 63
16:4211.9912.10 1 014
16:4012.0912.10 15
16:4012.0012.10 5 000
16:4012.0012.10 4 473
16:4012.0112.11 3 000
16:3912.0012.11 4 820
16:3912.0012.11 5 000
16:3912.0012.11 1
16:3912.0012.11 18 414
16:3912.0012.11 18 954
16:3711.9112.11 2 169
16:3211.9112.11 2 081
16:2511.9112.11 2 011
16:2411.9112.11 2 034
16:2311.9812.11 1 670
16:2311.9812.11 315
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 10.80bn
 Unissued Shares 1.66bn
 EPS - last reported 17.53
 EPS - TTM 95.91
 EY (Earnings Yield) 8.06
 DPS - last dividend (EUR) 0.06
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.41
 Price/NAV 0.6
More valuation data
EPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.90
 Thursday's Close 12.63  
 Day's Move -0.73 (-5.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 306  
Friday's Volume Traded 1.50m  
Friday's Value Traded R 18.10m  
Friday's Open 12.25
Friday's High 12.35
Friday's Low 11.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN6.701.67%90.41.2%2.0
RES55.132.42%78.67.8%1.5
VKE11.861.45%8.68.5%1.2
EPP11.90-5.78%12.4-1.8
DKR293.000.00% 17.22.5%-
FTSE/JSE Real Estate Investment Trusts373.070.72%17.65.7%-
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week-4.03%6.0
1 month+3.48%5.6
3 months+10.19%5.2
6 months+13.12%5.1
1 year+65.28%6.4
2 years-35.08%13.6
3 years-44.52%15.7
YTD+13.88%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 585 687.55 662 668.21 619 938.34
 Avg value per day 6.79m 7.47m 6.07m
 Avg volume per week 2.93m 3.31m 3.04m
 Avg value per week 33.96m 37.34m 29.75m
 Period High Price 13.52 13.52 13.52
 Period Low Price 10.41 9.59 4.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: