Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:059.519.44 18 634
17:009.519.43 79 863
16:499.479.37 2 000
16:499.409.36 808
16:449.479.36 3 000
16:449.479.36 2 050
16:449.479.36 2 950
16:419.479.35 50
16:419.439.35 149
16:419.489.35 2 000
16:409.509.35 7 342
16:409.489.33 451
16:409.489.33 2 000
16:379.489.33 476
16:379.489.33 549
16:379.489.33 2 451
16:369.479.32 3 000
16:369.479.31 218
16:369.479.31 2 950
16:249.479.31 50
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 8.63bn
 Unissued Shares 1.66bn
 EPS - last reported 121.33
 EPS - TTM 111.94
 EY (Earnings Yield) 11.77
 DPS - last dividend (EUR) 0.06
 DPS - TTM 94.35
 DY (Dividend Yield) 9.92
 P/E (Price/Earnings) 8.5
 Price/NAV 0.83
More valuation data
EPP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 9.51
 Thursday's Close 9.23  
 Day's Move +0.28 (+3.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 74  
Friday's Volume Traded 192 483.00  
Friday's Value Traded R 1.82m  
Friday's Open 9.50
Friday's High 9.51
Friday's Low 9.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP94.250.15%11.310.1%-
SRE16.95-0.99%22.93.7%0.4
GTC19.990.00% 8.26.9%0.3
MSP13.197.24%7.112.1%1.0
EPP9.513.03%8.59.9%-0.1
Real Estate Development & Services Index911.000.84%13.417.4%-
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week+11.88%7.6
1 month+41.1%6.0
3 months+40.47%6.0
6 months-45.22%12.9
1 year-52.14%11.8
2 years-45.03%14.2
3 years-50.34%11.7
YTD-44.29%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 851 352.48 754 110.75 560 280.82
 Avg value per day 6.06m 7.23m 7.03m
 Avg volume per week 4.19m 3.74m 2.75m
 Avg value per week 29.82m 35.86m 34.49m
 Period High Price 10.14 17.74 20.85
 Period Low Price 4.65 4.34 4.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: