Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4717.3117.26 1 536
15:4717.3117.26 226
15:4717.3117.26 9
15:4717.3117.26 751
15:4717.3117.26 1
15:4717.3117.26 106
15:4717.3117.26 1 771
15:4217.3517.26 876
15:4217.3517.26 24
15:4217.3517.26 1 000
15:4217.3517.26 1 000
15:2817.3517.26 150
15:2817.2917.26 171
15:2717.3517.26 705
15:2717.3517.26 1 000
15:2717.3517.26 795
15:2517.3317.26 296
15:1817.3317.26 240
15:1817.3317.26 300
15:1117.2717.26 1 352
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 15.79bn
 Unissued Shares 1.66bn
 EPS - last reported 64.18
 EPS - TTM 134.79
 EY (Earnings Yield) 7.75
 DPS - last dividend (EUR) 0.06
 DPS - TTM 188.37
 DY (Dividend Yield) 10.83
 P/E (Price/Earnings) 12.9
 Price/NAV 0.95
More valuation data
EPP  Latest Intra-Day Data As at 3:47pm, 15 mins delayed*
Last Trade 17.31
 Yesterday's Close 17.39  
 Day's Move -0.08 (-0.46%)
Best Bid Now 17.28  
 Best Bid Volume 2 558  
Best Offer Now 17.34  
 Best Offer Volume 450  
Trades 163  
Volume Traded 802 538.00  
Value Traded R 13.85m  
Open 16.76
High 17.37
Low 16.76
Peer Comparison Prices as at 3:49pm, 15 mins delayed*
NRP126.83-0.59%26.37.1%-
CCO50.710.00% -66.80.5%0.5
EPP17.31-0.46%12.810.9%-
SRE13.92-1.63%20.24.0%0.3
Real Estate Development & Services Index1 174.00-0.47%33.56.2%-
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week-2.85%13.3
1 month-7.75%14.0
3 months-10.55%11.5
6 months-8.86%11.3
1 year-13.27%14.7
2 years-19.45%-9.2
3 years-23.39%2.6
YTD-7.7%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 428 862.11 493 583.33 651 362.37
 Avg value per day 7.94m 9.31m 12.53m
 Avg volume per week 2.02m 2.39m 3.21m
 Avg value per week 36.88m 44.81m 61.46m
 Period High Price 20.85 21.00 21.50
 Period Low Price 16.31 16.31 16.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: