Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3117.9818.13 15 472
15:3017.9918.14 26
15:2917.9918.14 24
15:2717.9318.14 3 800
15:2717.9418.14 3 500
15:2717.9418.15 300
15:2617.9518.15 36 494
15:2617.9418.17 300
15:2617.9418.17 300
15:2617.9318.17 3 834
15:2617.9218.18 300
15:2617.9518.18 2 500
15:2518.0018.18 3 810
15:2518.0018.18 300
15:2518.0018.18 251
15:2518.0018.18 8 649
15:2518.0318.19 300
15:2518.1018.19 429
15:2518.1018.19 2 970
15:2518.1018.19 9 342
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 16.70bn
 Unissued Shares 1.66bn
 EPS - last reported 240.39
 EPS - TTM 168.90
 EY (Earnings Yield) 9.18
 DPS - last dividend (EUR) 0.06
 DPS - TTM 194.5
 DY (Dividend Yield) 10.58
 P/E (Price/Earnings) 10.89
 Price/NAV 0.84
More valuation data
EPP  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 17.98
 Yesterday's Close 18.39  
 Day's Move -0.41 (-2.23%)
Best Bid Now 17.85  
 Best Bid Volume 5 795  
Best Offer Now 17.93  
 Best Offer Volume 1 081  
Trades 152  
Volume Traded 308 193.00  
Value Traded R 5.59m  
Open 18.59
High 18.59
Low 17.92
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
NRP116.76-1.72%36.17.6%-
CCO40.29-1.76%84.60.7%0.7
GTC36.000.00% 12.63.8%-
EPP17.98-2.23%10.610.8%-
MSP20.49-1.49%-47.86.2%0.8
Real Estate Development & Services Index1 087.94-1.61%38.05.8%-
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week+0.16%10.9
1 month-3.62%11.3
3 months-2.9%10.7
6 months-4.72%14.1
1 year-1.66%17.2
2 years-10.29%14.5
YTD-2.39%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 379 261.47 487 063.50 887 681.93
 Avg value per day 7.19m 9.16m 17.12m
 Avg volume per week 1.87m 2.33m 4.37m
 Avg value per week 34.82m 43.44m 83.98m
 Period High Price 19.69 19.80 21.83
 Period Low Price 17.68 17.68 16.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: