Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9117.83 53 262
16:4818.0117.82 121
16:4418.0117.82 14
16:4418.0117.82 138
16:4318.0117.82 162
16:4218.0017.82 2 715
16:4217.9217.82 14
16:4217.9217.82 99
16:4218.0017.82 1 285
16:4217.9917.82 78
16:4217.9917.82 137
16:2517.9217.82 201
16:0817.9117.82 143
16:0817.9117.82 609
16:0817.9217.82 126
16:0817.9217.82 1 065
15:5917.9117.82 209
15:5917.9117.82 89
15:5917.9517.82 1 150
15:5517.9517.82 175
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 16.14bn
 Unissued Shares 1.66bn
 EPS - last reported 64.18
 EPS - TTM 134.79
 EY (Earnings Yield) 7.58
 DPS - last dividend (EUR) 0.06
 DPS - TTM 188.37
 DY (Dividend Yield) 10.59
 P/E (Price/Earnings) 13.19
 Price/NAV 0.95
More valuation data
EPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.91
 Friday's Close 17.78  
 Day's Move +0.13 (+0.73%)
Best Bid Now 17.00  
 Best Bid Volume 5 000  
Best Offer Now 18.00  
 Best Offer Volume 4 000  
Trades 117  
Volume Traded 845 164.00  
Value Traded R 15.07m  
Open 17.06
High 18.01
Low 17.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP127.14-0.24%26.37.1%-
CCO49.850.97%-65.70.6%0.5
SRE16.020.56%27.23.6%0.2
EPP17.910.73%13.310.5%-
Real Estate Development & Services Index1 200.000.10%---
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week+1.19%13.1
1 month-0.06%13.3
3 months0%13.3
6 months-5.24%11.2
1 year-4.02%10.5
2 years-4.58%-8.0
3 years-9.55%2.3
YTD-4.94%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 367 744.32 468 417.69 465 601.93
 Avg value per day 6.64m 8.82m 8.74m
 Avg volume per week 1.71m 2.27m 2.29m
 Avg value per week 30.82m 42.78m 43.02m
 Period High Price 19.99 21.00 21.00
 Period Low Price 16.31 16.31 16.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: